Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3011 | Ticks modelled | 5022 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 645.70 | Gross profit | 4422.58 | Gross loss | -3776.88 |
Profit factor | 1.17 | Expected payoff | 1.39 | ||
Absolute drawdown | 116.50 | Maximal drawdown | 1198.42 (57.56%) | Relative drawdown | 57.56% (1198.42) |
Total trades | 463 | Short positions (won %) | 247 (51.42%) | Long positions (won %) | 216 (41.20%) |
Profit trades (% of total) | 216 (46.65%) | Loss trades (% of total) | 247 (53.35%) | ||
Largest | profit trade | 38.45 | loss trade | -50.12 | |
Average | profit trade | 20.47 | loss trade | -15.29 | |
Maximum | consecutive wins (profit in money) | 17 (614.25) | consecutive losses (loss in money) | 22 (-383.12) | |
Maximal | consecutive profit (count of wins) | 614.25 (17) | consecutive loss (count of losses) | -660.58 (16) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 07:00 | sell | 1 | 0.10 | 2.24764 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 07:00 | modify | 1 | 0.10 | 2.24764 | 2.25614 | 2.24114 | ||
3 | 2025.08.01 07:15 | sell | 2 | 0.10 | 2.24861 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 07:15 | modify | 2 | 0.10 | 2.24861 | 2.25711 | 2.24211 | ||
5 | 2025.08.01 07:30 | sell | 3 | 0.10 | 2.24899 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 07:30 | modify | 3 | 0.10 | 2.24899 | 2.25749 | 2.24249 | ||
7 | 2025.08.01 07:45 | sell | 4 | 0.10 | 2.24896 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 07:45 | modify | 4 | 0.10 | 2.24896 | 2.25746 | 2.24246 | ||
9 | 2025.08.01 09:30 | t/p | 3 | 0.10 | 2.24249 | 2.25749 | 2.24249 | 38.33 | 1038.33 |
10 | 2025.08.01 09:30 | t/p | 4 | 0.10 | 2.24246 | 2.25746 | 2.24246 | 38.33 | 1076.66 |
11 | 2025.08.01 10:00 | buy | 5 | 0.10 | 2.24311 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:00 | modify | 5 | 0.10 | 2.24311 | 2.23461 | 2.24961 | ||
13 | 2025.08.01 10:15 | sell | 6 | 0.10 | 2.24403 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 10:15 | modify | 6 | 0.10 | 2.24403 | 2.25253 | 2.23753 | ||
15 | 2025.08.01 10:45 | sell | 7 | 0.10 | 2.24412 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 10:45 | modify | 7 | 0.10 | 2.24412 | 2.25262 | 2.23762 | ||
17 | 2025.08.01 11:00 | sell | 8 | 0.10 | 2.24496 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 11:00 | modify | 8 | 0.10 | 2.24496 | 2.25346 | 2.23846 | ||
19 | 2025.08.01 11:15 | buy | 9 | 0.10 | 2.24346 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 11:15 | modify | 9 | 0.10 | 2.24346 | 2.23496 | 2.24996 | ||
21 | 2025.08.01 11:30 | buy | 10 | 0.10 | 2.24362 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 11:30 | modify | 10 | 0.10 | 2.24362 | 2.23512 | 2.25012 | ||
23 | 2025.08.01 11:45 | buy | 11 | 0.10 | 2.24383 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 11:45 | modify | 11 | 0.10 | 2.24383 | 2.23533 | 2.25033 | ||
25 | 2025.08.01 12:00 | sell | 12 | 0.10 | 2.24372 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 12:00 | modify | 12 | 0.10 | 2.24372 | 2.25222 | 2.23722 | ||
27 | 2025.08.01 12:15 | sell | 13 | 0.10 | 2.24459 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 12:15 | modify | 13 | 0.10 | 2.24459 | 2.25309 | 2.23809 | ||
29 | 2025.08.01 12:30 | t/p | 1 | 0.10 | 2.24114 | 2.25614 | 2.24114 | 38.33 | 1114.99 |
30 | 2025.08.01 12:30 | t/p | 2 | 0.10 | 2.24211 | 2.25711 | 2.24211 | 38.32 | 1153.31 |
31 | 2025.08.01 12:30 | buy | 14 | 0.10 | 2.24076 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:30 | modify | 14 | 0.10 | 2.24076 | 2.23226 | 2.24726 | ||
33 | 2025.08.01 12:45 | t/p | 14 | 0.10 | 2.24726 | 2.23226 | 2.24726 | 38.30 | 1191.61 |
34 | 2025.08.01 12:45 | sell | 15 | 0.10 | 2.24748 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 12:45 | modify | 15 | 0.10 | 2.24748 | 2.25598 | 2.24098 | ||
36 | 2025.08.01 13:30 | buy | 16 | 0.10 | 2.24430 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 13:30 | modify | 16 | 0.10 | 2.24430 | 2.23580 | 2.25080 | ||
38 | 2025.08.01 13:45 | sell | 17 | 0.10 | 2.24583 | 0.00000 | 0.00000 | ||
39 | 2025.08.01 13:45 | modify | 17 | 0.10 | 2.24583 | 2.25433 | 2.23933 | ||
40 | 2025.08.01 14:00 | sell | 18 | 0.10 | 2.24612 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 14:00 | modify | 18 | 0.10 | 2.24612 | 2.25462 | 2.23962 | ||
42 | 2025.08.01 14:15 | sell | 19 | 0.10 | 2.24548 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 14:15 | modify | 19 | 0.10 | 2.24548 | 2.25398 | 2.23898 | ||
44 | 2025.08.01 14:30 | sell | 20 | 0.10 | 2.24713 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 14:30 | modify | 20 | 0.10 | 2.24713 | 2.25563 | 2.24063 | ||
46 | 2025.08.01 14:45 | sell | 21 | 0.10 | 2.24846 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 14:45 | modify | 21 | 0.10 | 2.24846 | 2.25696 | 2.24196 | ||
48 | 2025.08.01 15:00 | sell | 22 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 15:00 | modify | 22 | 0.10 | 2.24662 | 2.25512 | 2.24012 | ||
50 | 2025.08.01 16:00 | buy | 23 | 0.10 | 2.24378 | 0.00000 | 0.00000 | ||
51 | 2025.08.01 16:00 | modify | 23 | 0.10 | 2.24378 | 2.23528 | 2.25028 | ||
52 | 2025.08.01 16:15 | buy | 24 | 0.10 | 2.24371 | 0.00000 | 0.00000 | ||
53 | 2025.08.01 16:15 | modify | 24 | 0.10 | 2.24371 | 2.23521 | 2.25021 | ||
54 | 2025.08.01 16:30 | buy | 25 | 0.10 | 2.24372 | 0.00000 | 0.00000 | ||
55 | 2025.08.01 16:30 | modify | 25 | 0.10 | 2.24372 | 2.23522 | 2.25022 | ||
56 | 2025.08.01 17:00 | buy | 26 | 0.10 | 2.24358 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 17:00 | modify | 26 | 0.10 | 2.24358 | 2.23508 | 2.25008 | ||
58 | 2025.08.01 18:30 | buy | 27 | 0.10 | 2.24308 | 0.00000 | 0.00000 | ||
59 | 2025.08.01 18:30 | modify | 27 | 0.10 | 2.24308 | 2.23458 | 2.24958 | ||
60 | 2025.08.01 18:45 | buy | 28 | 0.10 | 2.24362 | 0.00000 | 0.00000 | ||
61 | 2025.08.01 18:45 | modify | 28 | 0.10 | 2.24362 | 2.23512 | 2.25012 | ||
62 | 2025.08.01 20:15 | buy | 29 | 0.10 | 2.24371 | 0.00000 | 0.00000 | ||
63 | 2025.08.01 20:15 | modify | 29 | 0.10 | 2.24371 | 2.23521 | 2.25021 | ||
64 | 2025.08.01 20:45 | buy | 30 | 0.10 | 2.24351 | 0.00000 | 0.00000 | ||
65 | 2025.08.01 20:45 | modify | 30 | 0.10 | 2.24351 | 2.23501 | 2.25001 | ||
66 | 2025.08.03 21:15 | sell | 31 | 0.10 | 2.24546 | 0.00000 | 0.00000 | ||
67 | 2025.08.03 21:15 | modify | 31 | 0.10 | 2.24546 | 2.25396 | 2.23896 | ||
68 | 2025.08.03 21:30 | sell | 32 | 0.10 | 2.24576 | 0.00000 | 0.00000 | ||
69 | 2025.08.03 21:30 | modify | 32 | 0.10 | 2.24576 | 2.25426 | 2.23926 | ||
70 | 2025.08.03 21:45 | sell | 33 | 0.10 | 2.24538 | 0.00000 | 0.00000 | ||
71 | 2025.08.03 21:45 | modify | 33 | 0.10 | 2.24538 | 2.25388 | 2.23888 | ||
72 | 2025.08.03 22:00 | sell | 34 | 0.10 | 2.24479 | 0.00000 | 0.00000 | ||
73 | 2025.08.03 22:00 | modify | 34 | 0.10 | 2.24479 | 2.25329 | 2.23829 | ||
74 | 2025.08.03 22:15 | sell | 35 | 0.10 | 2.24598 | 0.00000 | 0.00000 | ||
75 | 2025.08.03 22:15 | modify | 35 | 0.10 | 2.24598 | 2.25448 | 2.23948 | ||
76 | 2025.08.03 22:30 | sell | 36 | 0.10 | 2.24542 | 0.00000 | 0.00000 | ||
77 | 2025.08.03 22:30 | modify | 36 | 0.10 | 2.24542 | 2.25392 | 2.23892 | ||
78 | 2025.08.03 22:45 | sell | 37 | 0.10 | 2.24669 | 0.00000 | 0.00000 | ||
79 | 2025.08.03 22:45 | modify | 37 | 0.10 | 2.24669 | 2.25519 | 2.24019 | ||
80 | 2025.08.04 00:00 | close | 37 | 0.10 | 2.24765 | 2.25519 | 2.24019 | -6.34 | 1185.27 |
81 | 2025.08.04 00:00 | close | 36 | 0.10 | 2.24765 | 2.25392 | 2.23892 | -13.82 | 1171.45 |
82 | 2025.08.04 00:00 | close | 35 | 0.10 | 2.24765 | 2.25448 | 2.23948 | -10.52 | 1160.93 |
83 | 2025.08.04 00:00 | close | 34 | 0.10 | 2.24765 | 2.25329 | 2.23829 | -17.54 | 1143.39 |
84 | 2025.08.04 00:00 | close | 33 | 0.10 | 2.24765 | 2.25388 | 2.23888 | -14.06 | 1129.34 |
85 | 2025.08.04 00:00 | close | 32 | 0.10 | 2.24765 | 2.25426 | 2.23926 | -11.82 | 1117.52 |
86 | 2025.08.04 00:00 | close | 31 | 0.10 | 2.24765 | 2.25396 | 2.23896 | -13.59 | 1103.93 |
87 | 2025.08.04 00:00 | close | 30 | 0.10 | 2.24705 | 2.23501 | 2.25001 | 20.91 | 1124.84 |
88 | 2025.08.04 00:00 | close | 29 | 0.10 | 2.24705 | 2.23521 | 2.25021 | 19.73 | 1144.57 |
89 | 2025.08.04 00:00 | close | 28 | 0.10 | 2.24705 | 2.23512 | 2.25012 | 20.26 | 1164.83 |
90 | 2025.08.04 00:00 | close | 27 | 0.10 | 2.24705 | 2.23458 | 2.24958 | 23.45 | 1188.28 |
91 | 2025.08.04 00:00 | close | 26 | 0.10 | 2.24705 | 2.23508 | 2.25008 | 20.50 | 1208.78 |
92 | 2025.08.04 00:00 | close | 25 | 0.10 | 2.24705 | 2.23522 | 2.25022 | 19.68 | 1228.46 |
93 | 2025.08.04 00:00 | close | 24 | 0.10 | 2.24705 | 2.23521 | 2.25021 | 19.73 | 1248.19 |
94 | 2025.08.04 00:00 | close | 23 | 0.10 | 2.24705 | 2.23528 | 2.25028 | 19.32 | 1267.51 |
95 | 2025.08.04 00:00 | close | 22 | 0.10 | 2.24765 | 2.25512 | 2.24012 | -6.75 | 1260.76 |
96 | 2025.08.04 00:00 | close | 21 | 0.10 | 2.24765 | 2.25696 | 2.24196 | 4.10 | 1264.86 |
97 | 2025.08.04 00:00 | close | 20 | 0.10 | 2.24765 | 2.25563 | 2.24063 | -3.74 | 1261.12 |
98 | 2025.08.04 00:00 | close | 19 | 0.10 | 2.24765 | 2.25398 | 2.23898 | -13.47 | 1247.65 |
99 | 2025.08.04 00:00 | close | 18 | 0.10 | 2.24765 | 2.25462 | 2.23962 | -9.70 | 1237.95 |
100 | 2025.08.04 00:00 | close | 17 | 0.10 | 2.24765 | 2.25433 | 2.23933 | -11.41 | 1226.54 |
101 | 2025.08.04 00:00 | close | 16 | 0.10 | 2.24705 | 2.23580 | 2.25080 | 16.26 | 1242.80 |
102 | 2025.08.04 00:00 | close | 15 | 0.10 | 2.24765 | 2.25598 | 2.24098 | -1.68 | 1241.12 |
103 | 2025.08.04 00:00 | close | 13 | 0.10 | 2.24765 | 2.25309 | 2.23809 | -18.72 | 1222.41 |
104 | 2025.08.04 00:00 | close | 12 | 0.10 | 2.24765 | 2.25222 | 2.23722 | -23.85 | 1198.56 |
105 | 2025.08.04 00:00 | close | 11 | 0.10 | 2.24705 | 2.23533 | 2.25033 | 19.03 | 1217.59 |
106 | 2025.08.04 00:00 | close | 10 | 0.10 | 2.24705 | 2.23512 | 2.25012 | 20.26 | 1237.85 |
107 | 2025.08.04 00:00 | close | 9 | 0.10 | 2.24705 | 2.23496 | 2.24996 | 21.21 | 1259.06 |
108 | 2025.08.04 00:00 | close | 8 | 0.10 | 2.24765 | 2.25346 | 2.23846 | -16.54 | 1242.52 |
109 | 2025.08.04 00:00 | close | 7 | 0.10 | 2.24765 | 2.25262 | 2.23762 | -21.49 | 1221.03 |
110 | 2025.08.04 00:00 | close | 6 | 0.10 | 2.24765 | 2.25253 | 2.23753 | -22.02 | 1199.01 |
111 | 2025.08.04 00:00 | close | 5 | 0.10 | 2.24705 | 2.23461 | 2.24961 | 23.27 | 1222.28 |
112 | 2025.08.04 07:00 | sell | 38 | 0.10 | 2.24618 | 0.00000 | 0.00000 | ||
113 | 2025.08.04 07:00 | modify | 38 | 0.10 | 2.24618 | 2.25468 | 2.23968 | ||
114 | 2025.08.04 07:30 | sell | 39 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
115 | 2025.08.04 07:30 | modify | 39 | 0.10 | 2.24561 | 2.25411 | 2.23911 | ||
116 | 2025.08.04 07:45 | sell | 40 | 0.10 | 2.24652 | 0.00000 | 0.00000 | ||
117 | 2025.08.04 07:45 | modify | 40 | 0.10 | 2.24652 | 2.25502 | 2.24002 | ||
118 | 2025.08.04 08:00 | sell | 41 | 0.10 | 2.24726 | 0.00000 | 0.00000 | ||
119 | 2025.08.04 08:00 | modify | 41 | 0.10 | 2.24726 | 2.25576 | 2.24076 | ||
120 | 2025.08.04 08:15 | sell | 42 | 0.10 | 2.24719 | 0.00000 | 0.00000 | ||
121 | 2025.08.04 08:15 | modify | 42 | 0.10 | 2.24719 | 2.25569 | 2.24069 | ||
122 | 2025.08.04 08:30 | sell | 43 | 0.10 | 2.24683 | 0.00000 | 0.00000 | ||
123 | 2025.08.04 08:30 | modify | 43 | 0.10 | 2.24683 | 2.25533 | 2.24033 | ||
124 | 2025.08.04 09:15 | sell | 44 | 0.10 | 2.24696 | 0.00000 | 0.00000 | ||
125 | 2025.08.04 09:15 | modify | 44 | 0.10 | 2.24696 | 2.25546 | 2.24046 | ||
126 | 2025.08.04 09:30 | sell | 45 | 0.10 | 2.24714 | 0.00000 | 0.00000 | ||
127 | 2025.08.04 09:30 | modify | 45 | 0.10 | 2.24714 | 2.25564 | 2.24064 | ||
128 | 2025.08.04 10:15 | buy | 46 | 0.10 | 2.24712 | 0.00000 | 0.00000 | ||
129 | 2025.08.04 10:15 | modify | 46 | 0.10 | 2.24712 | 2.23862 | 2.25362 | ||
130 | 2025.08.04 10:30 | buy | 47 | 0.10 | 2.24660 | 0.00000 | 0.00000 | ||
131 | 2025.08.04 10:30 | modify | 47 | 0.10 | 2.24660 | 2.23810 | 2.25310 | ||
132 | 2025.08.04 11:00 | sell | 48 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
133 | 2025.08.04 11:00 | modify | 48 | 0.10 | 2.24662 | 2.25512 | 2.24012 | ||
134 | 2025.08.04 11:15 | sell | 49 | 0.10 | 2.24883 | 0.00000 | 0.00000 | ||
135 | 2025.08.04 11:15 | modify | 49 | 0.10 | 2.24883 | 2.25733 | 2.24233 | ||
136 | 2025.08.04 11:45 | buy | 50 | 0.10 | 2.24704 | 0.00000 | 0.00000 | ||
137 | 2025.08.04 11:45 | modify | 50 | 0.10 | 2.24704 | 2.23854 | 2.25354 | ||
138 | 2025.08.04 12:00 | buy | 51 | 0.10 | 2.24570 | 0.00000 | 0.00000 | ||
139 | 2025.08.04 12:00 | modify | 51 | 0.10 | 2.24570 | 2.23720 | 2.25220 | ||
140 | 2025.08.04 12:45 | sell | 52 | 0.10 | 2.24629 | 0.00000 | 0.00000 | ||
141 | 2025.08.04 12:45 | modify | 52 | 0.10 | 2.24629 | 2.25479 | 2.23979 | ||
142 | 2025.08.04 13:00 | sell | 53 | 0.10 | 2.24640 | 0.00000 | 0.00000 | ||
143 | 2025.08.04 13:00 | modify | 53 | 0.10 | 2.24640 | 2.25490 | 2.23990 | ||
144 | 2025.08.04 14:00 | sell | 54 | 0.10 | 2.24528 | 0.00000 | 0.00000 | ||
145 | 2025.08.04 14:00 | modify | 54 | 0.10 | 2.24528 | 2.25378 | 2.23878 | ||
146 | 2025.08.04 21:15 | buy | 55 | 0.10 | 2.24805 | 0.00000 | 0.00000 | ||
147 | 2025.08.04 21:15 | modify | 55 | 0.10 | 2.24805 | 2.23955 | 2.25455 | ||
148 | 2025.08.04 21:30 | buy | 56 | 0.10 | 2.24784 | 0.00000 | 0.00000 | ||
149 | 2025.08.04 21:30 | modify | 56 | 0.10 | 2.24784 | 2.23934 | 2.25434 | ||
150 | 2025.08.04 22:15 | sell | 57 | 0.10 | 2.24832 | 0.00000 | 0.00000 | ||
151 | 2025.08.04 22:15 | modify | 57 | 0.10 | 2.24832 | 2.25682 | 2.24182 | ||
152 | 2025.08.05 00:00 | close | 57 | 0.10 | 2.24801 | 2.25682 | 2.24182 | 1.14 | 1223.42 |
153 | 2025.08.05 00:00 | close | 56 | 0.10 | 2.24741 | 2.23934 | 2.25434 | -2.48 | 1220.94 |
154 | 2025.08.05 00:00 | close | 55 | 0.10 | 2.24741 | 2.23955 | 2.25455 | -3.72 | 1217.22 |
155 | 2025.08.05 00:00 | close | 54 | 0.10 | 2.24801 | 2.25378 | 2.23878 | -16.78 | 1200.44 |
156 | 2025.08.05 00:00 | close | 53 | 0.10 | 2.24801 | 2.25490 | 2.23990 | -10.18 | 1190.26 |
157 | 2025.08.05 00:00 | close | 52 | 0.10 | 2.24801 | 2.25479 | 2.23979 | -10.82 | 1179.44 |
158 | 2025.08.05 00:00 | close | 51 | 0.10 | 2.24741 | 2.23720 | 2.25220 | 10.13 | 1189.57 |
159 | 2025.08.05 00:00 | close | 50 | 0.10 | 2.24741 | 2.23854 | 2.25354 | 2.23 | 1191.80 |
160 | 2025.08.05 00:00 | close | 49 | 0.10 | 2.24801 | 2.25733 | 2.24233 | 4.15 | 1195.96 |
161 | 2025.08.05 00:00 | close | 48 | 0.10 | 2.24801 | 2.25512 | 2.24012 | -8.88 | 1187.08 |
162 | 2025.08.05 00:00 | close | 47 | 0.10 | 2.24741 | 2.23810 | 2.25310 | 4.82 | 1191.90 |
163 | 2025.08.05 00:00 | close | 46 | 0.10 | 2.24741 | 2.23862 | 2.25362 | 1.76 | 1193.66 |
164 | 2025.08.05 00:00 | close | 45 | 0.10 | 2.24801 | 2.25564 | 2.24064 | -5.81 | 1187.85 |
165 | 2025.08.05 00:00 | close | 44 | 0.10 | 2.24801 | 2.25546 | 2.24046 | -6.87 | 1180.98 |
166 | 2025.08.05 00:00 | close | 43 | 0.10 | 2.24801 | 2.25533 | 2.24033 | -7.64 | 1173.34 |
167 | 2025.08.05 00:00 | close | 42 | 0.10 | 2.24801 | 2.25569 | 2.24069 | -5.52 | 1167.82 |
168 | 2025.08.05 00:00 | close | 41 | 0.10 | 2.24801 | 2.25576 | 2.24076 | -5.11 | 1162.71 |
169 | 2025.08.05 00:00 | close | 40 | 0.10 | 2.24801 | 2.25502 | 2.24002 | -9.47 | 1153.24 |
170 | 2025.08.05 00:00 | close | 39 | 0.10 | 2.24801 | 2.25411 | 2.23911 | -14.83 | 1138.41 |
171 | 2025.08.05 00:00 | close | 38 | 0.10 | 2.24801 | 2.25468 | 2.23968 | -11.47 | 1126.94 |
172 | 2025.08.05 07:00 | sell | 58 | 0.10 | 2.25391 | 0.00000 | 0.00000 | ||
173 | 2025.08.05 07:00 | modify | 58 | 0.10 | 2.25391 | 2.26241 | 2.24741 | ||
174 | 2025.08.05 07:15 | sell | 59 | 0.10 | 2.25341 | 0.00000 | 0.00000 | ||
175 | 2025.08.05 07:15 | modify | 59 | 0.10 | 2.25341 | 2.26191 | 2.24691 | ||
176 | 2025.08.05 08:15 | sell | 60 | 0.10 | 2.25375 | 0.00000 | 0.00000 | ||
177 | 2025.08.05 08:15 | modify | 60 | 0.10 | 2.25375 | 2.26225 | 2.24725 | ||
178 | 2025.08.05 08:30 | sell | 61 | 0.10 | 2.25451 | 0.00000 | 0.00000 | ||
179 | 2025.08.05 08:30 | modify | 61 | 0.10 | 2.25451 | 2.26301 | 2.24801 | ||
180 | 2025.08.05 08:45 | sell | 62 | 0.10 | 2.25451 | 0.00000 | 0.00000 | ||
181 | 2025.08.05 08:45 | modify | 62 | 0.10 | 2.25451 | 2.26301 | 2.24801 | ||
182 | 2025.08.05 09:00 | sell | 63 | 0.10 | 2.25559 | 0.00000 | 0.00000 | ||
183 | 2025.08.05 09:00 | modify | 63 | 0.10 | 2.25559 | 2.26409 | 2.24909 | ||
184 | 2025.08.05 09:15 | sell | 64 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
185 | 2025.08.05 09:15 | modify | 64 | 0.10 | 2.25592 | 2.26442 | 2.24942 | ||
186 | 2025.08.05 11:45 | sell | 65 | 0.10 | 2.25501 | 0.00000 | 0.00000 | ||
187 | 2025.08.05 11:45 | modify | 65 | 0.10 | 2.25501 | 2.26351 | 2.24851 | ||
188 | 2025.08.05 20:30 | buy | 66 | 0.10 | 2.25566 | 0.00000 | 0.00000 | ||
189 | 2025.08.05 20:30 | modify | 66 | 0.10 | 2.25566 | 2.24716 | 2.26216 | ||
190 | 2025.08.05 20:45 | buy | 67 | 0.10 | 2.25512 | 0.00000 | 0.00000 | ||
191 | 2025.08.05 20:45 | modify | 67 | 0.10 | 2.25512 | 2.24662 | 2.26162 | ||
192 | 2025.08.05 21:00 | buy | 68 | 0.10 | 2.25203 | 0.00000 | 0.00000 | ||
193 | 2025.08.05 21:00 | modify | 68 | 0.10 | 2.25203 | 2.24353 | 2.25853 | ||
194 | 2025.08.05 21:15 | buy | 69 | 0.10 | 2.25104 | 0.00000 | 0.00000 | ||
195 | 2025.08.05 21:15 | modify | 69 | 0.10 | 2.25104 | 2.24254 | 2.25754 | ||
196 | 2025.08.05 21:30 | buy | 70 | 0.10 | 2.25151 | 0.00000 | 0.00000 | ||
197 | 2025.08.05 21:30 | modify | 70 | 0.10 | 2.25151 | 2.24301 | 2.25801 | ||
198 | 2025.08.05 21:45 | buy | 71 | 0.10 | 2.25163 | 0.00000 | 0.00000 | ||
199 | 2025.08.05 21:45 | modify | 71 | 0.10 | 2.25163 | 2.24313 | 2.25813 | ||
200 | 2025.08.05 22:30 | sell | 72 | 0.10 | 2.25526 | 0.00000 | 0.00000 | ||
201 | 2025.08.05 22:30 | modify | 72 | 0.10 | 2.25526 | 2.26376 | 2.24876 | ||
202 | 2025.08.05 22:45 | sell | 73 | 0.10 | 2.25440 | 0.00000 | 0.00000 | ||
203 | 2025.08.05 22:45 | modify | 73 | 0.10 | 2.25440 | 2.26290 | 2.24790 | ||
204 | 2025.08.06 00:00 | close | 73 | 0.10 | 2.25132 | 2.26290 | 2.24790 | 17.48 | 1144.43 |
205 | 2025.08.06 00:00 | close | 72 | 0.10 | 2.25132 | 2.26376 | 2.24876 | 22.55 | 1166.98 |
206 | 2025.08.06 00:00 | close | 71 | 0.10 | 2.25072 | 2.24313 | 2.25813 | -5.31 | 1161.67 |
207 | 2025.08.06 00:00 | close | 70 | 0.10 | 2.25072 | 2.24301 | 2.25801 | -4.61 | 1157.06 |
208 | 2025.08.06 00:00 | close | 69 | 0.10 | 2.25072 | 2.24254 | 2.25754 | -1.84 | 1155.22 |
209 | 2025.08.06 00:00 | close | 68 | 0.10 | 2.25072 | 2.24353 | 2.25853 | -7.67 | 1147.55 |
210 | 2025.08.06 00:00 | close | 67 | 0.10 | 2.25072 | 2.24662 | 2.26162 | -25.88 | 1121.67 |
211 | 2025.08.06 00:00 | close | 66 | 0.10 | 2.25072 | 2.24716 | 2.26216 | -29.06 | 1092.61 |
212 | 2025.08.06 00:00 | close | 65 | 0.10 | 2.25132 | 2.26351 | 2.24851 | 21.08 | 1113.69 |
213 | 2025.08.06 00:00 | close | 64 | 0.10 | 2.25132 | 2.26442 | 2.24942 | 26.44 | 1140.13 |
214 | 2025.08.06 00:00 | close | 63 | 0.10 | 2.25132 | 2.26409 | 2.24909 | 24.50 | 1164.63 |
215 | 2025.08.06 00:00 | close | 62 | 0.10 | 2.25132 | 2.26301 | 2.24801 | 18.13 | 1182.76 |
216 | 2025.08.06 00:00 | close | 61 | 0.10 | 2.25132 | 2.26301 | 2.24801 | 18.13 | 1200.89 |
217 | 2025.08.06 00:00 | close | 60 | 0.10 | 2.25132 | 2.26225 | 2.24725 | 13.65 | 1214.54 |
218 | 2025.08.06 00:00 | close | 59 | 0.10 | 2.25132 | 2.26191 | 2.24691 | 11.65 | 1226.19 |
219 | 2025.08.06 00:00 | close | 58 | 0.10 | 2.25132 | 2.26241 | 2.24741 | 14.59 | 1240.79 |
220 | 2025.08.06 07:00 | buy | 74 | 0.10 | 2.24764 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 07:00 | modify | 74 | 0.10 | 2.24764 | 2.23914 | 2.25414 | ||
222 | 2025.08.06 07:15 | buy | 75 | 0.10 | 2.24730 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 07:15 | modify | 75 | 0.10 | 2.24730 | 2.23880 | 2.25380 | ||
224 | 2025.08.06 07:30 | buy | 76 | 0.10 | 2.24489 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 07:30 | modify | 76 | 0.10 | 2.24489 | 2.23639 | 2.25139 | ||
226 | 2025.08.06 07:45 | buy | 77 | 0.10 | 2.24490 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 07:45 | modify | 77 | 0.10 | 2.24490 | 2.23640 | 2.25140 | ||
228 | 2025.08.06 08:00 | buy | 78 | 0.10 | 2.24579 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 08:00 | modify | 78 | 0.10 | 2.24579 | 2.23729 | 2.25229 | ||
230 | 2025.08.06 09:00 | buy | 79 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 09:00 | modify | 79 | 0.10 | 2.24464 | 2.23614 | 2.25114 | ||
232 | 2025.08.06 09:15 | buy | 80 | 0.10 | 2.24437 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 09:15 | modify | 80 | 0.10 | 2.24437 | 2.23587 | 2.25087 | ||
234 | 2025.08.06 09:30 | buy | 81 | 0.10 | 2.24486 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 09:30 | modify | 81 | 0.10 | 2.24486 | 2.23636 | 2.25136 | ||
236 | 2025.08.06 11:30 | buy | 82 | 0.10 | 2.24639 | 0.00000 | 0.00000 | ||
237 | 2025.08.06 11:30 | modify | 82 | 0.10 | 2.24639 | 2.23789 | 2.25289 | ||
238 | 2025.08.06 14:30 | sell | 83 | 0.10 | 2.24825 | 0.00000 | 0.00000 | ||
239 | 2025.08.06 14:30 | modify | 83 | 0.10 | 2.24825 | 2.25675 | 2.24175 | ||
240 | 2025.08.06 14:45 | sell | 84 | 0.10 | 2.25028 | 0.00000 | 0.00000 | ||
241 | 2025.08.06 14:45 | modify | 84 | 0.10 | 2.25028 | 2.25878 | 2.24378 | ||
242 | 2025.08.06 15:00 | sell | 85 | 0.10 | 2.24942 | 0.00000 | 0.00000 | ||
243 | 2025.08.06 15:00 | modify | 85 | 0.10 | 2.24942 | 2.25792 | 2.24292 | ||
244 | 2025.08.06 15:15 | sell | 86 | 0.10 | 2.24920 | 0.00000 | 0.00000 | ||
245 | 2025.08.06 15:15 | modify | 86 | 0.10 | 2.24920 | 2.25770 | 2.24270 | ||
246 | 2025.08.06 15:45 | sell | 87 | 0.10 | 2.24979 | 0.00000 | 0.00000 | ||
247 | 2025.08.06 15:45 | modify | 87 | 0.10 | 2.24979 | 2.25829 | 2.24329 | ||
248 | 2025.08.06 16:00 | sell | 88 | 0.10 | 2.24970 | 0.00000 | 0.00000 | ||
249 | 2025.08.06 16:00 | modify | 88 | 0.10 | 2.24970 | 2.25820 | 2.24320 | ||
250 | 2025.08.06 16:15 | sell | 89 | 0.10 | 2.25043 | 0.00000 | 0.00000 | ||
251 | 2025.08.06 16:15 | modify | 89 | 0.10 | 2.25043 | 2.25893 | 2.24393 | ||
252 | 2025.08.06 17:15 | sell | 90 | 0.10 | 2.25058 | 0.00000 | 0.00000 | ||
253 | 2025.08.06 17:15 | modify | 90 | 0.10 | 2.25058 | 2.25908 | 2.24408 | ||
254 | 2025.08.06 17:30 | sell | 91 | 0.10 | 2.25041 | 0.00000 | 0.00000 | ||
255 | 2025.08.06 17:30 | modify | 91 | 0.10 | 2.25041 | 2.25891 | 2.24391 | ||
256 | 2025.08.06 18:30 | sell | 92 | 0.10 | 2.25042 | 0.00000 | 0.00000 | ||
257 | 2025.08.06 18:30 | modify | 92 | 0.10 | 2.25042 | 2.25892 | 2.24392 | ||
258 | 2025.08.06 18:45 | sell | 93 | 0.10 | 2.25006 | 0.00000 | 0.00000 | ||
259 | 2025.08.06 18:45 | modify | 93 | 0.10 | 2.25006 | 2.25856 | 2.24356 | ||
260 | 2025.08.06 19:00 | sell | 94 | 0.10 | 2.25053 | 0.00000 | 0.00000 | ||
261 | 2025.08.06 19:00 | modify | 94 | 0.10 | 2.25053 | 2.25903 | 2.24403 | ||
262 | 2025.08.06 19:15 | t/p | 79 | 0.10 | 2.25114 | 2.23614 | 2.25114 | 38.30 | 1279.09 |
263 | 2025.08.06 19:15 | t/p | 80 | 0.10 | 2.25087 | 2.23587 | 2.25087 | 38.31 | 1317.40 |
264 | 2025.08.06 19:15 | sell | 95 | 0.10 | 2.25090 | 0.00000 | 0.00000 | ||
265 | 2025.08.06 19:15 | modify | 95 | 0.10 | 2.25090 | 2.25940 | 2.24440 | ||
266 | 2025.08.06 19:30 | sell | 96 | 0.10 | 2.25099 | 0.00000 | 0.00000 | ||
267 | 2025.08.06 19:30 | modify | 96 | 0.10 | 2.25099 | 2.25949 | 2.24449 | ||
268 | 2025.08.06 19:45 | sell | 97 | 0.10 | 2.25086 | 0.00000 | 0.00000 | ||
269 | 2025.08.06 19:45 | modify | 97 | 0.10 | 2.25086 | 2.25936 | 2.24436 | ||
270 | 2025.08.06 20:45 | t/p | 76 | 0.10 | 2.25139 | 2.23639 | 2.25139 | 38.30 | 1355.70 |
271 | 2025.08.06 20:45 | t/p | 77 | 0.10 | 2.25140 | 2.23640 | 2.25140 | 38.30 | 1394.00 |
272 | 2025.08.06 20:45 | t/p | 81 | 0.10 | 2.25136 | 2.23636 | 2.25136 | 38.30 | 1432.30 |
273 | 2025.08.06 21:00 | t/p | 78 | 0.10 | 2.25229 | 2.23729 | 2.25229 | 38.30 | 1470.60 |
274 | 2025.08.07 00:00 | t/p | 82 | 0.10 | 2.25289 | 2.23789 | 2.25289 | 38.45 | 1509.05 |
275 | 2025.08.07 00:00 | close | 97 | 0.10 | 2.25367 | 2.25936 | 2.24436 | -18.61 | 1490.44 |
276 | 2025.08.07 00:00 | close | 96 | 0.10 | 2.25367 | 2.25949 | 2.24449 | -17.84 | 1472.60 |
277 | 2025.08.07 00:00 | close | 95 | 0.10 | 2.25367 | 2.25940 | 2.24440 | -18.37 | 1454.23 |
278 | 2025.08.07 00:00 | close | 94 | 0.10 | 2.25367 | 2.25903 | 2.24403 | -20.56 | 1433.68 |
279 | 2025.08.07 00:00 | close | 93 | 0.10 | 2.25367 | 2.25856 | 2.24356 | -23.33 | 1410.35 |
280 | 2025.08.07 00:00 | close | 92 | 0.10 | 2.25367 | 2.25892 | 2.24392 | -21.20 | 1389.15 |
281 | 2025.08.07 00:00 | close | 91 | 0.10 | 2.25367 | 2.25891 | 2.24391 | -21.26 | 1367.90 |
282 | 2025.08.07 00:00 | close | 90 | 0.10 | 2.25367 | 2.25908 | 2.24408 | -20.26 | 1347.64 |
283 | 2025.08.07 00:00 | close | 89 | 0.10 | 2.25367 | 2.25893 | 2.24393 | -21.14 | 1326.50 |
284 | 2025.08.07 00:00 | close | 88 | 0.10 | 2.25367 | 2.25820 | 2.24320 | -25.45 | 1301.06 |
285 | 2025.08.07 00:00 | close | 87 | 0.10 | 2.25367 | 2.25829 | 2.24329 | -24.92 | 1276.14 |
286 | 2025.08.07 00:00 | close | 86 | 0.10 | 2.25367 | 2.25770 | 2.24270 | -28.40 | 1247.74 |
287 | 2025.08.07 00:00 | close | 85 | 0.10 | 2.25367 | 2.25792 | 2.24292 | -27.10 | 1220.65 |
288 | 2025.08.07 00:00 | close | 84 | 0.10 | 2.25367 | 2.25878 | 2.24378 | -22.03 | 1198.62 |
289 | 2025.08.07 00:00 | close | 83 | 0.10 | 2.25367 | 2.25675 | 2.24175 | -34.00 | 1164.62 |
290 | 2025.08.07 00:00 | close | 75 | 0.10 | 2.25307 | 2.23880 | 2.25380 | 34.15 | 1198.77 |
291 | 2025.08.07 00:00 | close | 74 | 0.10 | 2.25307 | 2.23914 | 2.25414 | 32.15 | 1230.92 |
292 | 2025.08.07 07:30 | buy | 98 | 0.10 | 2.24445 | 0.00000 | 0.00000 | ||
293 | 2025.08.07 07:30 | modify | 98 | 0.10 | 2.24445 | 2.23595 | 2.25095 | ||
294 | 2025.08.07 07:45 | buy | 99 | 0.10 | 2.24601 | 0.00000 | 0.00000 | ||
295 | 2025.08.07 07:45 | modify | 99 | 0.10 | 2.24601 | 2.23751 | 2.25251 | ||
296 | 2025.08.07 08:00 | buy | 100 | 0.10 | 2.24292 | 0.00000 | 0.00000 | ||
297 | 2025.08.07 08:00 | modify | 100 | 0.10 | 2.24292 | 2.23442 | 2.24942 | ||
298 | 2025.08.07 08:15 | buy | 101 | 0.10 | 2.24418 | 0.00000 | 0.00000 | ||
299 | 2025.08.07 08:15 | modify | 101 | 0.10 | 2.24418 | 2.23568 | 2.25068 | ||
300 | 2025.08.07 08:30 | buy | 102 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 08:30 | modify | 102 | 0.10 | 2.24561 | 2.23711 | 2.25211 | ||
302 | 2025.08.07 09:15 | buy | 103 | 0.10 | 2.24466 | 0.00000 | 0.00000 | ||
303 | 2025.08.07 09:15 | modify | 103 | 0.10 | 2.24466 | 2.23616 | 2.25116 | ||
304 | 2025.08.07 09:30 | buy | 104 | 0.10 | 2.24480 | 0.00000 | 0.00000 | ||
305 | 2025.08.07 09:30 | modify | 104 | 0.10 | 2.24480 | 2.23630 | 2.25130 | ||
306 | 2025.08.07 10:45 | buy | 105 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 10:45 | modify | 105 | 0.10 | 2.24565 | 2.23715 | 2.25215 | ||
308 | 2025.08.07 11:00 | buy | 106 | 0.10 | 2.24635 | 0.00000 | 0.00000 | ||
309 | 2025.08.07 11:00 | modify | 106 | 0.10 | 2.24635 | 2.23785 | 2.25285 | ||
310 | 2025.08.07 11:15 | t/p | 98 | 0.10 | 2.25095 | 2.23595 | 2.25095 | 38.30 | 1269.22 |
311 | 2025.08.07 11:15 | t/p | 99 | 0.10 | 2.25251 | 2.23751 | 2.25251 | 38.30 | 1307.52 |
312 | 2025.08.07 11:15 | t/p | 100 | 0.10 | 2.24942 | 2.23442 | 2.24942 | 38.30 | 1345.82 |
313 | 2025.08.07 11:15 | t/p | 101 | 0.10 | 2.25068 | 2.23568 | 2.25068 | 38.30 | 1384.12 |
314 | 2025.08.07 11:15 | t/p | 102 | 0.10 | 2.25211 | 2.23711 | 2.25211 | 38.30 | 1422.42 |
315 | 2025.08.07 11:15 | t/p | 103 | 0.10 | 2.25116 | 2.23616 | 2.25116 | 38.31 | 1460.73 |
316 | 2025.08.07 11:15 | t/p | 104 | 0.10 | 2.25130 | 2.23630 | 2.25130 | 38.30 | 1499.03 |
317 | 2025.08.07 11:15 | t/p | 105 | 0.10 | 2.25215 | 2.23715 | 2.25215 | 38.30 | 1537.33 |
318 | 2025.08.07 11:15 | t/p | 106 | 0.10 | 2.25285 | 2.23785 | 2.25285 | 38.30 | 1575.63 |
319 | 2025.08.07 11:15 | sell | 107 | 0.10 | 2.25586 | 0.00000 | 0.00000 | ||
320 | 2025.08.07 11:15 | modify | 107 | 0.10 | 2.25586 | 2.26436 | 2.24936 | ||
321 | 2025.08.07 11:30 | close | 107 | 0.10 | 2.25387 | 2.26436 | 2.24936 | 11.73 | 1587.36 |
322 | 2025.08.08 07:15 | buy | 108 | 0.10 | 2.25358 | 0.00000 | 0.00000 | ||
323 | 2025.08.08 07:15 | modify | 108 | 0.10 | 2.25358 | 2.24508 | 2.26008 | ||
324 | 2025.08.08 07:30 | buy | 109 | 0.10 | 2.25342 | 0.00000 | 0.00000 | ||
325 | 2025.08.08 07:30 | modify | 109 | 0.10 | 2.25342 | 2.24492 | 2.25992 | ||
326 | 2025.08.08 08:30 | buy | 110 | 0.10 | 2.25363 | 0.00000 | 0.00000 | ||
327 | 2025.08.08 08:30 | modify | 110 | 0.10 | 2.25363 | 2.24513 | 2.26013 | ||
328 | 2025.08.08 08:45 | sell | 111 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
329 | 2025.08.08 08:45 | modify | 111 | 0.10 | 2.25592 | 2.26442 | 2.24942 | ||
330 | 2025.08.08 09:00 | sell | 112 | 0.10 | 2.25670 | 0.00000 | 0.00000 | ||
331 | 2025.08.08 09:00 | modify | 112 | 0.10 | 2.25670 | 2.26520 | 2.25020 | ||
332 | 2025.08.08 09:15 | sell | 113 | 0.10 | 2.25599 | 0.00000 | 0.00000 | ||
333 | 2025.08.08 09:15 | modify | 113 | 0.10 | 2.25599 | 2.26449 | 2.24949 | ||
334 | 2025.08.08 09:30 | sell | 114 | 0.10 | 2.25697 | 0.00000 | 0.00000 | ||
335 | 2025.08.08 09:30 | modify | 114 | 0.10 | 2.25697 | 2.26547 | 2.25047 | ||
336 | 2025.08.08 09:45 | sell | 115 | 0.10 | 2.25773 | 0.00000 | 0.00000 | ||
337 | 2025.08.08 09:45 | modify | 115 | 0.10 | 2.25773 | 2.26623 | 2.25123 | ||
338 | 2025.08.08 10:00 | sell | 116 | 0.10 | 2.25744 | 0.00000 | 0.00000 | ||
339 | 2025.08.08 10:00 | modify | 116 | 0.10 | 2.25744 | 2.26594 | 2.25094 | ||
340 | 2025.08.08 11:15 | sell | 117 | 0.10 | 2.25757 | 0.00000 | 0.00000 | ||
341 | 2025.08.08 11:15 | modify | 117 | 0.10 | 2.25757 | 2.26607 | 2.25107 | ||
342 | 2025.08.08 11:30 | sell | 118 | 0.10 | 2.25636 | 0.00000 | 0.00000 | ||
343 | 2025.08.08 11:30 | modify | 118 | 0.10 | 2.25636 | 2.26486 | 2.24986 | ||
344 | 2025.08.08 13:00 | buy | 119 | 0.10 | 2.25545 | 0.00000 | 0.00000 | ||
345 | 2025.08.08 13:00 | modify | 119 | 0.10 | 2.25545 | 2.24695 | 2.26195 | ||
346 | 2025.08.08 13:15 | buy | 120 | 0.10 | 2.25456 | 0.00000 | 0.00000 | ||
347 | 2025.08.08 13:15 | modify | 120 | 0.10 | 2.25456 | 2.24606 | 2.26106 | ||
348 | 2025.08.08 13:30 | buy | 121 | 0.10 | 2.25408 | 0.00000 | 0.00000 | ||
349 | 2025.08.08 13:30 | modify | 121 | 0.10 | 2.25408 | 2.24558 | 2.26058 | ||
350 | 2025.08.08 13:45 | buy | 122 | 0.10 | 2.25424 | 0.00000 | 0.00000 | ||
351 | 2025.08.08 13:45 | modify | 122 | 0.10 | 2.25424 | 2.24574 | 2.26074 | ||
352 | 2025.08.08 14:00 | sell | 123 | 0.10 | 2.25404 | 0.00000 | 0.00000 | ||
353 | 2025.08.08 14:00 | modify | 123 | 0.10 | 2.25404 | 2.26254 | 2.24754 | ||
354 | 2025.08.08 14:15 | sell | 124 | 0.10 | 2.25689 | 0.00000 | 0.00000 | ||
355 | 2025.08.08 14:15 | modify | 124 | 0.10 | 2.25689 | 2.26539 | 2.25039 | ||
356 | 2025.08.08 14:30 | sell | 125 | 0.10 | 2.25703 | 0.00000 | 0.00000 | ||
357 | 2025.08.08 14:30 | modify | 125 | 0.10 | 2.25703 | 2.26553 | 2.25053 | ||
358 | 2025.08.08 14:45 | sell | 126 | 0.10 | 2.25663 | 0.00000 | 0.00000 | ||
359 | 2025.08.08 14:45 | modify | 126 | 0.10 | 2.25663 | 2.26513 | 2.25013 | ||
360 | 2025.08.08 15:00 | sell | 127 | 0.10 | 2.25760 | 0.00000 | 0.00000 | ||
361 | 2025.08.08 15:00 | modify | 127 | 0.10 | 2.25760 | 2.26610 | 2.25110 | ||
362 | 2025.08.08 15:15 | sell | 128 | 0.10 | 2.25744 | 0.00000 | 0.00000 | ||
363 | 2025.08.08 15:15 | modify | 128 | 0.10 | 2.25744 | 2.26594 | 2.25094 | ||
364 | 2025.08.08 15:30 | sell | 129 | 0.10 | 2.25858 | 0.00000 | 0.00000 | ||
365 | 2025.08.08 15:30 | modify | 129 | 0.10 | 2.25858 | 2.26708 | 2.25208 | ||
366 | 2025.08.08 15:45 | sell | 130 | 0.10 | 2.25811 | 0.00000 | 0.00000 | ||
367 | 2025.08.08 15:45 | modify | 130 | 0.10 | 2.25811 | 2.26661 | 2.25161 | ||
368 | 2025.08.08 16:30 | sell | 131 | 0.10 | 2.25859 | 0.00000 | 0.00000 | ||
369 | 2025.08.08 16:30 | modify | 131 | 0.10 | 2.25859 | 2.26709 | 2.25209 | ||
370 | 2025.08.08 16:45 | sell | 132 | 0.10 | 2.25836 | 0.00000 | 0.00000 | ||
371 | 2025.08.08 16:45 | modify | 132 | 0.10 | 2.25836 | 2.26686 | 2.25186 | ||
372 | 2025.08.08 19:30 | t/p | 108 | 0.10 | 2.26008 | 2.24508 | 2.26008 | 38.30 | 1625.66 |
373 | 2025.08.08 19:30 | t/p | 109 | 0.10 | 2.25992 | 2.24492 | 2.25992 | 38.30 | 1663.96 |
374 | 2025.08.08 19:45 | t/p | 110 | 0.10 | 2.26013 | 2.24513 | 2.26013 | 38.30 | 1702.26 |
375 | 2025.08.08 20:30 | t/p | 121 | 0.10 | 2.26058 | 2.24558 | 2.26058 | 38.30 | 1740.56 |
376 | 2025.08.08 20:30 | t/p | 122 | 0.10 | 2.26074 | 2.24574 | 2.26074 | 38.31 | 1778.87 |
377 | 2025.08.11 00:00 | close | 132 | 0.10 | 2.26072 | 2.26686 | 2.25186 | -14.60 | 1764.27 |
378 | 2025.08.11 00:00 | close | 131 | 0.10 | 2.26072 | 2.26709 | 2.25209 | -13.24 | 1751.03 |
379 | 2025.08.11 00:00 | close | 130 | 0.10 | 2.26072 | 2.26661 | 2.25161 | -16.07 | 1734.96 |
380 | 2025.08.11 00:00 | close | 129 | 0.10 | 2.26072 | 2.26708 | 2.25208 | -13.30 | 1721.67 |
381 | 2025.08.11 00:00 | close | 128 | 0.10 | 2.26072 | 2.26594 | 2.25094 | -20.02 | 1701.65 |
382 | 2025.08.11 00:00 | close | 127 | 0.10 | 2.26072 | 2.26610 | 2.25110 | -19.08 | 1682.57 |
383 | 2025.08.11 00:00 | close | 126 | 0.10 | 2.26072 | 2.26513 | 2.25013 | -24.80 | 1657.77 |
384 | 2025.08.11 00:00 | close | 125 | 0.10 | 2.26072 | 2.26553 | 2.25053 | -22.44 | 1635.33 |
385 | 2025.08.11 00:00 | close | 124 | 0.10 | 2.26072 | 2.26539 | 2.25039 | -23.27 | 1612.06 |
386 | 2025.08.11 00:00 | close | 123 | 0.10 | 2.26072 | 2.26254 | 2.24754 | -40.07 | 1571.99 |
387 | 2025.08.11 00:00 | close | 120 | 0.10 | 2.26012 | 2.24606 | 2.26106 | 32.81 | 1604.80 |
388 | 2025.08.11 00:00 | close | 119 | 0.10 | 2.26012 | 2.24695 | 2.26195 | 27.57 | 1632.37 |
389 | 2025.08.11 00:00 | close | 118 | 0.10 | 2.26072 | 2.26486 | 2.24986 | -26.39 | 1605.98 |
390 | 2025.08.11 00:00 | close | 117 | 0.10 | 2.26072 | 2.26607 | 2.25107 | -19.26 | 1586.72 |
391 | 2025.08.11 00:00 | close | 116 | 0.10 | 2.26072 | 2.26594 | 2.25094 | -20.02 | 1566.70 |
392 | 2025.08.11 00:00 | close | 115 | 0.10 | 2.26072 | 2.26623 | 2.25123 | -18.31 | 1548.40 |
393 | 2025.08.11 00:00 | close | 114 | 0.10 | 2.26072 | 2.26547 | 2.25047 | -22.79 | 1525.61 |
394 | 2025.08.11 00:00 | close | 113 | 0.10 | 2.26072 | 2.26449 | 2.24949 | -28.57 | 1497.04 |
395 | 2025.08.11 00:00 | close | 112 | 0.10 | 2.26072 | 2.26520 | 2.25020 | -24.39 | 1472.65 |
396 | 2025.08.11 00:00 | close | 111 | 0.10 | 2.26072 | 2.26442 | 2.24942 | -28.99 | 1443.66 |
397 | 2025.08.11 07:00 | sell | 133 | 0.10 | 2.26417 | 0.00000 | 0.00000 | ||
398 | 2025.08.11 07:00 | modify | 133 | 0.10 | 2.26417 | 2.27267 | 2.25767 | ||
399 | 2025.08.11 07:15 | sell | 134 | 0.10 | 2.26457 | 0.00000 | 0.00000 | ||
400 | 2025.08.11 07:15 | modify | 134 | 0.10 | 2.26457 | 2.27307 | 2.25807 | ||
401 | 2025.08.11 07:30 | sell | 135 | 0.10 | 2.26456 | 0.00000 | 0.00000 | ||
402 | 2025.08.11 07:30 | modify | 135 | 0.10 | 2.26456 | 2.27306 | 2.25806 | ||
403 | 2025.08.11 08:30 | sell | 136 | 0.10 | 2.26419 | 0.00000 | 0.00000 | ||
404 | 2025.08.11 08:30 | modify | 136 | 0.10 | 2.26419 | 2.27269 | 2.25769 | ||
405 | 2025.08.11 08:45 | sell | 137 | 0.10 | 2.26426 | 0.00000 | 0.00000 | ||
406 | 2025.08.11 08:45 | modify | 137 | 0.10 | 2.26426 | 2.27276 | 2.25776 | ||
407 | 2025.08.11 09:00 | sell | 138 | 0.10 | 2.26434 | 0.00000 | 0.00000 | ||
408 | 2025.08.11 09:00 | modify | 138 | 0.10 | 2.26434 | 2.27284 | 2.25784 | ||
409 | 2025.08.11 09:15 | sell | 139 | 0.10 | 2.26552 | 0.00000 | 0.00000 | ||
410 | 2025.08.11 09:15 | modify | 139 | 0.10 | 2.26552 | 2.27402 | 2.25902 | ||
411 | 2025.08.11 09:30 | sell | 140 | 0.10 | 2.26509 | 0.00000 | 0.00000 | ||
412 | 2025.08.11 09:30 | modify | 140 | 0.10 | 2.26509 | 2.27359 | 2.25859 | ||
413 | 2025.08.11 09:45 | sell | 141 | 0.10 | 2.26480 | 0.00000 | 0.00000 | ||
414 | 2025.08.11 09:45 | modify | 141 | 0.10 | 2.26480 | 2.27330 | 2.25830 | ||
415 | 2025.08.11 11:45 | sell | 142 | 0.10 | 2.26355 | 0.00000 | 0.00000 | ||
416 | 2025.08.11 11:45 | modify | 142 | 0.10 | 2.26355 | 2.27205 | 2.25705 | ||
417 | 2025.08.11 14:45 | buy | 143 | 0.10 | 2.26129 | 0.00000 | 0.00000 | ||
418 | 2025.08.11 14:45 | modify | 143 | 0.10 | 2.26129 | 2.25279 | 2.26779 | ||
419 | 2025.08.11 15:15 | sell | 144 | 0.10 | 2.26089 | 0.00000 | 0.00000 | ||
420 | 2025.08.11 15:15 | modify | 144 | 0.10 | 2.26089 | 2.26939 | 2.25439 | ||
421 | 2025.08.11 16:00 | buy | 145 | 0.10 | 2.26088 | 0.00000 | 0.00000 | ||
422 | 2025.08.11 16:00 | modify | 145 | 0.10 | 2.26088 | 2.25238 | 2.26738 | ||
423 | 2025.08.11 16:15 | buy | 146 | 0.10 | 2.26065 | 0.00000 | 0.00000 | ||
424 | 2025.08.11 16:15 | modify | 146 | 0.10 | 2.26065 | 2.25215 | 2.26715 | ||
425 | 2025.08.11 18:00 | buy | 147 | 0.10 | 2.26272 | 0.00000 | 0.00000 | ||
426 | 2025.08.11 18:00 | modify | 147 | 0.10 | 2.26272 | 2.25422 | 2.26922 | ||
427 | 2025.08.11 18:30 | buy | 148 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
428 | 2025.08.11 18:30 | modify | 148 | 0.10 | 2.26259 | 2.25409 | 2.26909 | ||
429 | 2025.08.11 18:45 | buy | 149 | 0.10 | 2.26228 | 0.00000 | 0.00000 | ||
430 | 2025.08.11 18:45 | modify | 149 | 0.10 | 2.26228 | 2.25378 | 2.26878 | ||
431 | 2025.08.11 19:00 | buy | 150 | 0.10 | 2.26263 | 0.00000 | 0.00000 | ||
432 | 2025.08.11 19:00 | modify | 150 | 0.10 | 2.26263 | 2.25413 | 2.26913 | ||
433 | 2025.08.11 19:15 | buy | 151 | 0.10 | 2.26215 | 0.00000 | 0.00000 | ||
434 | 2025.08.11 19:15 | modify | 151 | 0.10 | 2.26215 | 2.25365 | 2.26865 | ||
435 | 2025.08.11 20:15 | buy | 152 | 0.10 | 2.26247 | 0.00000 | 0.00000 | ||
436 | 2025.08.11 20:15 | modify | 152 | 0.10 | 2.26247 | 2.25397 | 2.26897 | ||
437 | 2025.08.11 20:30 | buy | 153 | 0.10 | 2.26241 | 0.00000 | 0.00000 | ||
438 | 2025.08.11 20:30 | modify | 153 | 0.10 | 2.26241 | 2.25391 | 2.26891 | ||
439 | 2025.08.11 20:45 | buy | 154 | 0.10 | 2.26224 | 0.00000 | 0.00000 | ||
440 | 2025.08.11 20:45 | modify | 154 | 0.10 | 2.26224 | 2.25374 | 2.26874 | ||
441 | 2025.08.11 21:00 | buy | 155 | 0.10 | 2.26263 | 0.00000 | 0.00000 | ||
442 | 2025.08.11 21:00 | modify | 155 | 0.10 | 2.26263 | 2.25413 | 2.26913 | ||
443 | 2025.08.11 21:15 | buy | 156 | 0.10 | 2.26208 | 0.00000 | 0.00000 | ||
444 | 2025.08.11 21:15 | modify | 156 | 0.10 | 2.26208 | 2.25358 | 2.26858 | ||
445 | 2025.08.11 21:30 | buy | 157 | 0.10 | 2.26045 | 0.00000 | 0.00000 | ||
446 | 2025.08.11 21:30 | modify | 157 | 0.10 | 2.26045 | 2.25195 | 2.26695 | ||
447 | 2025.08.11 21:45 | buy | 158 | 0.10 | 2.25990 | 0.00000 | 0.00000 | ||
448 | 2025.08.11 21:45 | modify | 158 | 0.10 | 2.25990 | 2.25140 | 2.26640 | ||
449 | 2025.08.11 22:00 | buy | 159 | 0.10 | 2.26212 | 0.00000 | 0.00000 | ||
450 | 2025.08.11 22:00 | modify | 159 | 0.10 | 2.26212 | 2.25362 | 2.26862 | ||
451 | 2025.08.12 00:00 | close | 159 | 0.10 | 2.26159 | 2.25362 | 2.26862 | -3.07 | 1440.59 |
452 | 2025.08.12 00:00 | close | 158 | 0.10 | 2.26159 | 2.25140 | 2.26640 | 10.01 | 1450.60 |
453 | 2025.08.12 00:00 | close | 157 | 0.10 | 2.26159 | 2.25195 | 2.26695 | 6.77 | 1457.37 |
454 | 2025.08.12 00:00 | close | 156 | 0.10 | 2.26159 | 2.25358 | 2.26858 | -2.83 | 1454.54 |
455 | 2025.08.12 00:00 | close | 155 | 0.10 | 2.26159 | 2.25413 | 2.26913 | -6.07 | 1448.47 |
456 | 2025.08.12 00:00 | close | 154 | 0.10 | 2.26159 | 2.25374 | 2.26874 | -3.78 | 1444.69 |
457 | 2025.08.12 00:00 | close | 153 | 0.10 | 2.26159 | 2.25391 | 2.26891 | -4.78 | 1439.91 |
458 | 2025.08.12 00:00 | close | 152 | 0.10 | 2.26159 | 2.25397 | 2.26897 | -5.13 | 1434.78 |
459 | 2025.08.12 00:00 | close | 151 | 0.10 | 2.26159 | 2.25365 | 2.26865 | -3.25 | 1431.53 |
460 | 2025.08.12 00:00 | close | 150 | 0.10 | 2.26159 | 2.25413 | 2.26913 | -6.07 | 1425.46 |
461 | 2025.08.12 00:00 | close | 149 | 0.10 | 2.26159 | 2.25378 | 2.26878 | -4.01 | 1421.45 |
462 | 2025.08.12 00:00 | close | 148 | 0.10 | 2.26159 | 2.25409 | 2.26909 | -5.84 | 1415.61 |
463 | 2025.08.12 00:00 | close | 147 | 0.10 | 2.26159 | 2.25422 | 2.26922 | -6.60 | 1409.01 |
464 | 2025.08.12 00:00 | close | 146 | 0.10 | 2.26159 | 2.25215 | 2.26715 | 5.59 | 1414.60 |
465 | 2025.08.12 00:00 | close | 145 | 0.10 | 2.26159 | 2.25238 | 2.26738 | 4.24 | 1418.84 |
466 | 2025.08.12 00:00 | close | 144 | 0.10 | 2.26219 | 2.26939 | 2.25439 | -8.34 | 1410.50 |
467 | 2025.08.12 00:00 | close | 143 | 0.10 | 2.26159 | 2.25279 | 2.26779 | 1.82 | 1412.32 |
468 | 2025.08.12 00:00 | close | 142 | 0.10 | 2.26219 | 2.27205 | 2.25705 | 7.34 | 1419.66 |
469 | 2025.08.12 00:00 | close | 141 | 0.10 | 2.26219 | 2.27330 | 2.25830 | 14.71 | 1434.37 |
470 | 2025.08.12 00:00 | close | 140 | 0.10 | 2.26219 | 2.27359 | 2.25859 | 16.42 | 1450.79 |
471 | 2025.08.12 00:00 | close | 139 | 0.10 | 2.26219 | 2.27402 | 2.25902 | 18.96 | 1469.76 |
472 | 2025.08.12 00:00 | close | 138 | 0.10 | 2.26219 | 2.27284 | 2.25784 | 12.00 | 1481.76 |
473 | 2025.08.12 00:00 | close | 137 | 0.10 | 2.26219 | 2.27276 | 2.25776 | 11.53 | 1493.29 |
474 | 2025.08.12 00:00 | close | 136 | 0.10 | 2.26219 | 2.27269 | 2.25769 | 11.11 | 1504.40 |
475 | 2025.08.12 00:00 | close | 135 | 0.10 | 2.26219 | 2.27306 | 2.25806 | 13.30 | 1517.70 |
476 | 2025.08.12 00:00 | close | 134 | 0.10 | 2.26219 | 2.27307 | 2.25807 | 13.35 | 1531.05 |
477 | 2025.08.12 00:00 | close | 133 | 0.10 | 2.26219 | 2.27267 | 2.25767 | 11.00 | 1542.05 |
478 | 2025.08.12 07:15 | sell | 160 | 0.10 | 2.26608 | 0.00000 | 0.00000 | ||
479 | 2025.08.12 07:15 | modify | 160 | 0.10 | 2.26608 | 2.27458 | 2.25958 | ||
480 | 2025.08.12 07:45 | sell | 161 | 0.10 | 2.26714 | 0.00000 | 0.00000 | ||
481 | 2025.08.12 07:45 | modify | 161 | 0.10 | 2.26714 | 2.27564 | 2.26064 | ||
482 | 2025.08.12 08:00 | sell | 162 | 0.10 | 2.26790 | 0.00000 | 0.00000 | ||
483 | 2025.08.12 08:00 | modify | 162 | 0.10 | 2.26790 | 2.27640 | 2.26140 | ||
484 | 2025.08.12 08:15 | sell | 163 | 0.10 | 2.26860 | 0.00000 | 0.00000 | ||
485 | 2025.08.12 08:15 | modify | 163 | 0.10 | 2.26860 | 2.27710 | 2.26210 | ||
486 | 2025.08.12 08:30 | sell | 164 | 0.10 | 2.27087 | 0.00000 | 0.00000 | ||
487 | 2025.08.12 08:30 | modify | 164 | 0.10 | 2.27087 | 2.27937 | 2.26437 | ||
488 | 2025.08.12 08:45 | sell | 165 | 0.10 | 2.27227 | 0.00000 | 0.00000 | ||
489 | 2025.08.12 08:45 | modify | 165 | 0.10 | 2.27227 | 2.28077 | 2.26577 | ||
490 | 2025.08.12 09:00 | s/l | 160 | 0.10 | 2.27458 | 2.27458 | 2.25958 | -50.11 | 1491.94 |
491 | 2025.08.12 09:00 | sell | 166 | 0.10 | 2.27385 | 0.00000 | 0.00000 | ||
492 | 2025.08.12 09:00 | modify | 166 | 0.10 | 2.27385 | 2.28235 | 2.26735 | ||
493 | 2025.08.12 09:15 | sell | 167 | 0.10 | 2.27317 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 09:15 | modify | 167 | 0.10 | 2.27317 | 2.28167 | 2.26667 | ||
495 | 2025.08.12 11:00 | sell | 168 | 0.10 | 2.27321 | 0.00000 | 0.00000 | ||
496 | 2025.08.12 11:00 | modify | 168 | 0.10 | 2.27321 | 2.28171 | 2.26671 | ||
497 | 2025.08.12 11:15 | sell | 169 | 0.10 | 2.27311 | 0.00000 | 0.00000 | ||
498 | 2025.08.12 11:15 | modify | 169 | 0.10 | 2.27311 | 2.28161 | 2.26661 | ||
499 | 2025.08.12 11:30 | sell | 170 | 0.10 | 2.27308 | 0.00000 | 0.00000 | ||
500 | 2025.08.12 11:30 | modify | 170 | 0.10 | 2.27308 | 2.28158 | 2.26658 | ||
501 | 2025.08.12 15:30 | t/p | 166 | 0.10 | 2.26735 | 2.28235 | 2.26735 | 38.32 | 1530.26 |
502 | 2025.08.12 16:15 | sell | 171 | 0.10 | 2.26773 | 0.00000 | 0.00000 | ||
503 | 2025.08.12 16:15 | modify | 171 | 0.10 | 2.26773 | 2.27623 | 2.26123 | ||
504 | 2025.08.12 16:30 | sell | 172 | 0.10 | 2.26841 | 0.00000 | 0.00000 | ||
505 | 2025.08.12 16:30 | modify | 172 | 0.10 | 2.26841 | 2.27691 | 2.26191 | ||
506 | 2025.08.12 16:45 | sell | 173 | 0.10 | 2.26814 | 0.00000 | 0.00000 | ||
507 | 2025.08.12 16:45 | modify | 173 | 0.10 | 2.26814 | 2.27664 | 2.26164 | ||
508 | 2025.08.12 18:30 | t/p | 167 | 0.10 | 2.26667 | 2.28167 | 2.26667 | 38.32 | 1568.58 |
509 | 2025.08.12 18:30 | t/p | 168 | 0.10 | 2.26671 | 2.28171 | 2.26671 | 38.33 | 1606.91 |
510 | 2025.08.12 18:45 | t/p | 169 | 0.10 | 2.26661 | 2.28161 | 2.26661 | 38.33 | 1645.24 |
511 | 2025.08.12 18:45 | t/p | 170 | 0.10 | 2.26658 | 2.28158 | 2.26658 | 38.32 | 1683.56 |
512 | 2025.08.12 19:00 | buy | 174 | 0.10 | 2.26670 | 0.00000 | 0.00000 | ||
513 | 2025.08.12 19:00 | modify | 174 | 0.10 | 2.26670 | 2.25820 | 2.27320 | ||
514 | 2025.08.12 19:15 | buy | 175 | 0.10 | 2.26664 | 0.00000 | 0.00000 | ||
515 | 2025.08.12 19:15 | modify | 175 | 0.10 | 2.26664 | 2.25814 | 2.27314 | ||
516 | 2025.08.12 19:45 | buy | 176 | 0.10 | 2.26678 | 0.00000 | 0.00000 | ||
517 | 2025.08.12 19:45 | modify | 176 | 0.10 | 2.26678 | 2.25828 | 2.27328 | ||
518 | 2025.08.12 20:15 | buy | 177 | 0.10 | 2.26678 | 0.00000 | 0.00000 | ||
519 | 2025.08.12 20:15 | modify | 177 | 0.10 | 2.26678 | 2.25828 | 2.27328 | ||
520 | 2025.08.12 20:45 | buy | 178 | 0.10 | 2.26696 | 0.00000 | 0.00000 | ||
521 | 2025.08.12 20:45 | modify | 178 | 0.10 | 2.26696 | 2.25846 | 2.27346 | ||
522 | 2025.08.12 21:00 | t/p | 165 | 0.10 | 2.26577 | 2.28077 | 2.26577 | 38.32 | 1721.88 |
523 | 2025.08.12 21:00 | buy | 179 | 0.10 | 2.26510 | 0.00000 | 0.00000 | ||
524 | 2025.08.12 21:00 | modify | 179 | 0.10 | 2.26510 | 2.25660 | 2.27160 | ||
525 | 2025.08.12 21:15 | t/p | 164 | 0.10 | 2.26437 | 2.27937 | 2.26437 | 38.32 | 1760.20 |
526 | 2025.08.12 21:15 | buy | 180 | 0.10 | 2.26378 | 0.00000 | 0.00000 | ||
527 | 2025.08.12 21:15 | modify | 180 | 0.10 | 2.26378 | 2.25528 | 2.27028 | ||
528 | 2025.08.12 21:30 | buy | 181 | 0.10 | 2.26686 | 0.00000 | 0.00000 | ||
529 | 2025.08.12 21:30 | modify | 181 | 0.10 | 2.26686 | 2.25836 | 2.27336 | ||
530 | 2025.08.12 21:45 | buy | 182 | 0.10 | 2.26596 | 0.00000 | 0.00000 | ||
531 | 2025.08.12 21:45 | modify | 182 | 0.10 | 2.26596 | 2.25746 | 2.27246 | ||
532 | 2025.08.13 00:00 | close | 182 | 0.10 | 2.26646 | 2.25746 | 2.27246 | 2.99 | 1763.19 |
533 | 2025.08.13 00:00 | close | 181 | 0.10 | 2.26646 | 2.25836 | 2.27336 | -2.31 | 1760.88 |
534 | 2025.08.13 00:00 | close | 180 | 0.10 | 2.26646 | 2.25528 | 2.27028 | 15.84 | 1776.72 |
535 | 2025.08.13 00:00 | close | 179 | 0.10 | 2.26646 | 2.25660 | 2.27160 | 8.06 | 1784.78 |
536 | 2025.08.13 00:00 | close | 178 | 0.10 | 2.26646 | 2.25846 | 2.27346 | -2.90 | 1781.88 |
537 | 2025.08.13 00:00 | close | 177 | 0.10 | 2.26646 | 2.25828 | 2.27328 | -1.84 | 1780.04 |
538 | 2025.08.13 00:00 | close | 176 | 0.10 | 2.26646 | 2.25828 | 2.27328 | -1.84 | 1778.20 |
539 | 2025.08.13 00:00 | close | 175 | 0.10 | 2.26646 | 2.25814 | 2.27314 | -1.01 | 1777.19 |
540 | 2025.08.13 00:00 | close | 174 | 0.10 | 2.26646 | 2.25820 | 2.27320 | -1.37 | 1775.82 |
541 | 2025.08.13 00:00 | close | 173 | 0.10 | 2.26706 | 2.27664 | 2.26164 | 5.68 | 1781.50 |
542 | 2025.08.13 00:00 | close | 172 | 0.10 | 2.26706 | 2.27691 | 2.26191 | 7.28 | 1788.78 |
543 | 2025.08.13 00:00 | close | 171 | 0.10 | 2.26706 | 2.27623 | 2.26123 | 3.27 | 1792.06 |
544 | 2025.08.13 00:00 | close | 163 | 0.10 | 2.26706 | 2.27710 | 2.26210 | 8.40 | 1800.46 |
545 | 2025.08.13 00:00 | close | 162 | 0.10 | 2.26706 | 2.27640 | 2.26140 | 4.27 | 1804.73 |
546 | 2025.08.13 00:00 | close | 161 | 0.10 | 2.26706 | 2.27564 | 2.26064 | -0.21 | 1804.52 |
547 | 2025.08.13 07:00 | buy | 183 | 0.10 | 2.26264 | 0.00000 | 0.00000 | ||
548 | 2025.08.13 07:00 | modify | 183 | 0.10 | 2.26264 | 2.25414 | 2.26914 | ||
549 | 2025.08.13 07:15 | buy | 184 | 0.10 | 2.26261 | 0.00000 | 0.00000 | ||
550 | 2025.08.13 07:15 | modify | 184 | 0.10 | 2.26261 | 2.25411 | 2.26911 | ||
551 | 2025.08.13 08:45 | sell | 185 | 0.10 | 2.26484 | 0.00000 | 0.00000 | ||
552 | 2025.08.13 08:45 | modify | 185 | 0.10 | 2.26484 | 2.27334 | 2.25834 | ||
553 | 2025.08.13 09:15 | sell | 186 | 0.10 | 2.26643 | 0.00000 | 0.00000 | ||
554 | 2025.08.13 09:15 | modify | 186 | 0.10 | 2.26643 | 2.27493 | 2.25993 | ||
555 | 2025.08.13 09:45 | buy | 187 | 0.10 | 2.26504 | 0.00000 | 0.00000 | ||
556 | 2025.08.13 09:45 | modify | 187 | 0.10 | 2.26504 | 2.25654 | 2.27154 | ||
557 | 2025.08.13 10:00 | buy | 188 | 0.10 | 2.26507 | 0.00000 | 0.00000 | ||
558 | 2025.08.13 10:00 | modify | 188 | 0.10 | 2.26507 | 2.25657 | 2.27157 | ||
559 | 2025.08.13 11:15 | sell | 189 | 0.10 | 2.26707 | 0.00000 | 0.00000 | ||
560 | 2025.08.13 11:15 | modify | 189 | 0.10 | 2.26707 | 2.27557 | 2.26057 | ||
561 | 2025.08.13 11:30 | sell | 190 | 0.10 | 2.26748 | 0.00000 | 0.00000 | ||
562 | 2025.08.13 11:30 | modify | 190 | 0.10 | 2.26748 | 2.27598 | 2.26098 | ||
563 | 2025.08.13 11:45 | sell | 191 | 0.10 | 2.26750 | 0.00000 | 0.00000 | ||
564 | 2025.08.13 11:45 | modify | 191 | 0.10 | 2.26750 | 2.27600 | 2.26100 | ||
565 | 2025.08.13 12:15 | buy | 192 | 0.10 | 2.26779 | 0.00000 | 0.00000 | ||
566 | 2025.08.13 12:15 | modify | 192 | 0.10 | 2.26779 | 2.25929 | 2.27429 | ||
567 | 2025.08.13 12:45 | t/p | 183 | 0.10 | 2.26914 | 2.25414 | 2.26914 | 38.30 | 1842.82 |
568 | 2025.08.13 12:45 | t/p | 184 | 0.10 | 2.26911 | 2.25411 | 2.26911 | 38.30 | 1881.12 |
569 | 2025.08.13 12:45 | sell | 193 | 0.10 | 2.26887 | 0.00000 | 0.00000 | ||
570 | 2025.08.13 12:45 | modify | 193 | 0.10 | 2.26887 | 2.27737 | 2.26237 | ||
571 | 2025.08.13 13:30 | buy | 194 | 0.10 | 2.26947 | 0.00000 | 0.00000 | ||
572 | 2025.08.13 13:30 | modify | 194 | 0.10 | 2.26947 | 2.26097 | 2.27597 | ||
573 | 2025.08.13 13:45 | sell | 195 | 0.10 | 2.26932 | 0.00000 | 0.00000 | ||
574 | 2025.08.13 13:45 | modify | 195 | 0.10 | 2.26932 | 2.27782 | 2.26282 | ||
575 | 2025.08.13 14:00 | sell | 196 | 0.10 | 2.26949 | 0.00000 | 0.00000 | ||
576 | 2025.08.13 14:00 | modify | 196 | 0.10 | 2.26949 | 2.27799 | 2.26299 | ||
577 | 2025.08.13 14:15 | sell | 197 | 0.10 | 2.26973 | 0.00000 | 0.00000 | ||
578 | 2025.08.13 14:15 | modify | 197 | 0.10 | 2.26973 | 2.27823 | 2.26323 | ||
579 | 2025.08.13 15:15 | sell | 198 | 0.10 | 2.26943 | 0.00000 | 0.00000 | ||
580 | 2025.08.13 15:15 | modify | 198 | 0.10 | 2.26943 | 2.27793 | 2.26293 | ||
581 | 2025.08.13 15:30 | sell | 199 | 0.10 | 2.26974 | 0.00000 | 0.00000 | ||
582 | 2025.08.13 15:30 | modify | 199 | 0.10 | 2.26974 | 2.27824 | 2.26324 | ||
583 | 2025.08.13 15:45 | sell | 200 | 0.10 | 2.26989 | 0.00000 | 0.00000 | ||
584 | 2025.08.13 15:45 | modify | 200 | 0.10 | 2.26989 | 2.27839 | 2.26339 | ||
585 | 2025.08.13 16:00 | sell | 201 | 0.10 | 2.27068 | 0.00000 | 0.00000 | ||
586 | 2025.08.13 16:00 | modify | 201 | 0.10 | 2.27068 | 2.27918 | 2.26418 | ||
587 | 2025.08.13 16:15 | sell | 202 | 0.10 | 2.27059 | 0.00000 | 0.00000 | ||
588 | 2025.08.13 16:15 | modify | 202 | 0.10 | 2.27059 | 2.27909 | 2.26409 | ||
589 | 2025.08.13 16:30 | sell | 203 | 0.10 | 2.27043 | 0.00000 | 0.00000 | ||
590 | 2025.08.13 16:30 | modify | 203 | 0.10 | 2.27043 | 2.27893 | 2.26393 | ||
591 | 2025.08.13 16:45 | sell | 204 | 0.10 | 2.27080 | 0.00000 | 0.00000 | ||
592 | 2025.08.13 16:45 | modify | 204 | 0.10 | 2.27080 | 2.27930 | 2.26430 | ||
593 | 2025.08.13 17:15 | t/p | 187 | 0.10 | 2.27154 | 2.25654 | 2.27154 | 38.31 | 1919.43 |
594 | 2025.08.13 17:15 | t/p | 188 | 0.10 | 2.27157 | 2.25657 | 2.27157 | 38.30 | 1957.73 |
595 | 2025.08.14 00:00 | close | 204 | 0.10 | 2.27207 | 2.27930 | 2.26430 | -9.52 | 1948.21 |
596 | 2025.08.14 00:00 | close | 203 | 0.10 | 2.27207 | 2.27893 | 2.26393 | -11.70 | 1936.51 |
597 | 2025.08.14 00:00 | close | 202 | 0.10 | 2.27207 | 2.27909 | 2.26409 | -10.76 | 1925.76 |
598 | 2025.08.14 00:00 | close | 201 | 0.10 | 2.27207 | 2.27918 | 2.26418 | -10.23 | 1915.53 |
599 | 2025.08.14 00:00 | close | 200 | 0.10 | 2.27207 | 2.27839 | 2.26339 | -14.89 | 1900.64 |
600 | 2025.08.14 00:00 | close | 199 | 0.10 | 2.27207 | 2.27824 | 2.26324 | -15.77 | 1884.88 |
601 | 2025.08.14 00:00 | close | 198 | 0.10 | 2.27207 | 2.27793 | 2.26293 | -17.60 | 1867.28 |
602 | 2025.08.14 00:00 | close | 197 | 0.10 | 2.27207 | 2.27823 | 2.26323 | -15.83 | 1851.45 |
603 | 2025.08.14 00:00 | close | 196 | 0.10 | 2.27207 | 2.27799 | 2.26299 | -17.25 | 1834.21 |
604 | 2025.08.14 00:00 | close | 195 | 0.10 | 2.27207 | 2.27782 | 2.26282 | -18.25 | 1815.96 |
605 | 2025.08.14 00:00 | close | 194 | 0.10 | 2.27147 | 2.26097 | 2.27597 | 11.93 | 1827.89 |
606 | 2025.08.14 00:00 | close | 193 | 0.10 | 2.27207 | 2.27737 | 2.26237 | -20.90 | 1806.99 |
607 | 2025.08.14 00:00 | close | 192 | 0.10 | 2.27147 | 2.25929 | 2.27429 | 21.83 | 1828.82 |
608 | 2025.08.14 00:00 | close | 191 | 0.10 | 2.27207 | 2.27600 | 2.26100 | -28.98 | 1799.85 |
609 | 2025.08.14 00:00 | close | 190 | 0.10 | 2.27207 | 2.27598 | 2.26098 | -29.10 | 1770.75 |
610 | 2025.08.14 00:00 | close | 189 | 0.10 | 2.27207 | 2.27557 | 2.26057 | -31.52 | 1739.23 |
611 | 2025.08.14 00:00 | close | 186 | 0.10 | 2.27207 | 2.27493 | 2.25993 | -35.29 | 1703.94 |
612 | 2025.08.14 00:00 | close | 185 | 0.10 | 2.27207 | 2.27334 | 2.25834 | -44.66 | 1659.29 |
613 | 2025.08.14 07:00 | sell | 205 | 0.10 | 2.27918 | 0.00000 | 0.00000 | ||
614 | 2025.08.14 07:00 | modify | 205 | 0.10 | 2.27918 | 2.28768 | 2.27268 | ||
615 | 2025.08.14 07:15 | sell | 206 | 0.10 | 2.27976 | 0.00000 | 0.00000 | ||
616 | 2025.08.14 07:15 | modify | 206 | 0.10 | 2.27976 | 2.28826 | 2.27326 | ||
617 | 2025.08.14 07:30 | sell | 207 | 0.10 | 2.27845 | 0.00000 | 0.00000 | ||
618 | 2025.08.14 07:30 | modify | 207 | 0.10 | 2.27845 | 2.28695 | 2.27195 | ||
619 | 2025.08.14 07:45 | sell | 208 | 0.10 | 2.27934 | 0.00000 | 0.00000 | ||
620 | 2025.08.14 07:45 | modify | 208 | 0.10 | 2.27934 | 2.28784 | 2.27284 | ||
621 | 2025.08.14 08:45 | sell | 209 | 0.10 | 2.28005 | 0.00000 | 0.00000 | ||
622 | 2025.08.14 08:45 | modify | 209 | 0.10 | 2.28005 | 2.28855 | 2.27355 | ||
623 | 2025.08.14 09:00 | sell | 210 | 0.10 | 2.28145 | 0.00000 | 0.00000 | ||
624 | 2025.08.14 09:00 | modify | 210 | 0.10 | 2.28145 | 2.28995 | 2.27495 | ||
625 | 2025.08.14 09:15 | sell | 211 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
626 | 2025.08.14 09:15 | modify | 211 | 0.10 | 2.28085 | 2.28935 | 2.27435 | ||
627 | 2025.08.14 09:30 | sell | 212 | 0.10 | 2.28205 | 0.00000 | 0.00000 | ||
628 | 2025.08.14 09:30 | modify | 212 | 0.10 | 2.28205 | 2.29055 | 2.27555 | ||
629 | 2025.08.14 09:45 | sell | 213 | 0.10 | 2.28156 | 0.00000 | 0.00000 | ||
630 | 2025.08.14 09:45 | modify | 213 | 0.10 | 2.28156 | 2.29006 | 2.27506 | ||
631 | 2025.08.14 10:00 | sell | 214 | 0.10 | 2.28174 | 0.00000 | 0.00000 | ||
632 | 2025.08.14 10:00 | modify | 214 | 0.10 | 2.28174 | 2.29024 | 2.27524 | ||
633 | 2025.08.14 10:30 | sell | 215 | 0.10 | 2.28202 | 0.00000 | 0.00000 | ||
634 | 2025.08.14 10:30 | modify | 215 | 0.10 | 2.28202 | 2.29052 | 2.27552 | ||
635 | 2025.08.14 13:15 | s/l | 205 | 0.10 | 2.28768 | 2.28768 | 2.27268 | -50.11 | 1609.18 |
636 | 2025.08.14 13:15 | s/l | 207 | 0.10 | 2.28695 | 2.28695 | 2.27195 | -50.12 | 1559.06 |
637 | 2025.08.14 13:30 | s/l | 206 | 0.10 | 2.28826 | 2.28826 | 2.27326 | -50.12 | 1508.94 |
638 | 2025.08.14 13:30 | s/l | 208 | 0.10 | 2.28784 | 2.28784 | 2.27284 | -50.11 | 1458.83 |
639 | 2025.08.14 13:30 | close | 215 | 0.10 | 2.28843 | 2.29052 | 2.27552 | -37.79 | 1421.04 |
640 | 2025.08.14 13:30 | close | 214 | 0.10 | 2.28843 | 2.29024 | 2.27524 | -39.44 | 1381.60 |
641 | 2025.08.14 13:30 | close | 213 | 0.10 | 2.28843 | 2.29006 | 2.27506 | -40.50 | 1341.10 |
642 | 2025.08.14 13:30 | close | 212 | 0.10 | 2.28843 | 2.29055 | 2.27555 | -37.61 | 1303.49 |
643 | 2025.08.14 13:30 | close | 211 | 0.10 | 2.28843 | 2.28935 | 2.27435 | -44.69 | 1258.80 |
644 | 2025.08.14 13:30 | close | 210 | 0.10 | 2.28843 | 2.28995 | 2.27495 | -41.15 | 1217.65 |
645 | 2025.08.14 13:30 | close | 209 | 0.10 | 2.28843 | 2.28855 | 2.27355 | -49.41 | 1168.24 |
646 | 2025.08.15 07:00 | sell | 216 | 0.10 | 2.28793 | 0.00000 | 0.00000 | ||
647 | 2025.08.15 07:00 | modify | 216 | 0.10 | 2.28793 | 2.29643 | 2.28143 | ||
648 | 2025.08.15 08:00 | buy | 217 | 0.10 | 2.28679 | 0.00000 | 0.00000 | ||
649 | 2025.08.15 08:00 | modify | 217 | 0.10 | 2.28679 | 2.27829 | 2.29329 | ||
650 | 2025.08.15 08:15 | buy | 218 | 0.10 | 2.28704 | 0.00000 | 0.00000 | ||
651 | 2025.08.15 08:15 | modify | 218 | 0.10 | 2.28704 | 2.27854 | 2.29354 | ||
652 | 2025.08.15 09:30 | sell | 219 | 0.10 | 2.28641 | 0.00000 | 0.00000 | ||
653 | 2025.08.15 09:30 | modify | 219 | 0.10 | 2.28641 | 2.29491 | 2.27991 | ||
654 | 2025.08.15 09:45 | sell | 220 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
655 | 2025.08.15 09:45 | modify | 220 | 0.10 | 2.28771 | 2.29621 | 2.28121 | ||
656 | 2025.08.15 10:00 | sell | 221 | 0.10 | 2.28826 | 0.00000 | 0.00000 | ||
657 | 2025.08.15 10:00 | modify | 221 | 0.10 | 2.28826 | 2.29676 | 2.28176 | ||
658 | 2025.08.15 10:15 | sell | 222 | 0.10 | 2.28837 | 0.00000 | 0.00000 | ||
659 | 2025.08.15 10:15 | modify | 222 | 0.10 | 2.28837 | 2.29687 | 2.28187 | ||
660 | 2025.08.15 10:30 | sell | 223 | 0.10 | 2.28810 | 0.00000 | 0.00000 | ||
661 | 2025.08.15 10:30 | modify | 223 | 0.10 | 2.28810 | 2.29660 | 2.28160 | ||
662 | 2025.08.15 11:45 | sell | 224 | 0.10 | 2.28757 | 0.00000 | 0.00000 | ||
663 | 2025.08.15 11:45 | modify | 224 | 0.10 | 2.28757 | 2.29607 | 2.28107 | ||
664 | 2025.08.15 12:00 | sell | 225 | 0.10 | 2.28731 | 0.00000 | 0.00000 | ||
665 | 2025.08.15 12:00 | modify | 225 | 0.10 | 2.28731 | 2.29581 | 2.28081 | ||
666 | 2025.08.15 12:30 | sell | 226 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
667 | 2025.08.15 12:30 | modify | 226 | 0.10 | 2.28785 | 2.29635 | 2.28135 | ||
668 | 2025.08.15 13:30 | sell | 227 | 0.10 | 2.28736 | 0.00000 | 0.00000 | ||
669 | 2025.08.15 13:30 | modify | 227 | 0.10 | 2.28736 | 2.29586 | 2.28086 | ||
670 | 2025.08.15 14:15 | buy | 228 | 0.10 | 2.28630 | 0.00000 | 0.00000 | ||
671 | 2025.08.15 14:15 | modify | 228 | 0.10 | 2.28630 | 2.27780 | 2.29280 | ||
672 | 2025.08.15 14:30 | buy | 229 | 0.10 | 2.28532 | 0.00000 | 0.00000 | ||
673 | 2025.08.15 14:30 | modify | 229 | 0.10 | 2.28532 | 2.27682 | 2.29182 | ||
674 | 2025.08.15 14:45 | buy | 230 | 0.10 | 2.28680 | 0.00000 | 0.00000 | ||
675 | 2025.08.15 14:45 | modify | 230 | 0.10 | 2.28680 | 2.27830 | 2.29330 | ||
676 | 2025.08.15 15:00 | buy | 231 | 0.10 | 2.28589 | 0.00000 | 0.00000 | ||
677 | 2025.08.15 15:00 | modify | 231 | 0.10 | 2.28589 | 2.27739 | 2.29239 | ||
678 | 2025.08.15 15:30 | buy | 232 | 0.10 | 2.28623 | 0.00000 | 0.00000 | ||
679 | 2025.08.15 15:30 | modify | 232 | 0.10 | 2.28623 | 2.27773 | 2.29273 | ||
680 | 2025.08.15 15:45 | sell | 233 | 0.10 | 2.28723 | 0.00000 | 0.00000 | ||
681 | 2025.08.15 15:45 | modify | 233 | 0.10 | 2.28723 | 2.29573 | 2.28073 | ||
682 | 2025.08.15 16:45 | sell | 234 | 0.10 | 2.28759 | 0.00000 | 0.00000 | ||
683 | 2025.08.15 16:45 | modify | 234 | 0.10 | 2.28759 | 2.29609 | 2.28109 | ||
684 | 2025.08.15 17:45 | sell | 235 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
685 | 2025.08.15 17:45 | modify | 235 | 0.10 | 2.28785 | 2.29635 | 2.28135 | ||
686 | 2025.08.15 18:00 | buy | 236 | 0.10 | 2.28811 | 0.00000 | 0.00000 | ||
687 | 2025.08.15 18:00 | modify | 236 | 0.10 | 2.28811 | 2.27961 | 2.29461 | ||
688 | 2025.08.15 18:15 | sell | 237 | 0.10 | 2.28802 | 0.00000 | 0.00000 | ||
689 | 2025.08.15 18:15 | modify | 237 | 0.10 | 2.28802 | 2.29652 | 2.28152 | ||
690 | 2025.08.15 18:30 | sell | 238 | 0.10 | 2.28821 | 0.00000 | 0.00000 | ||
691 | 2025.08.15 18:30 | modify | 238 | 0.10 | 2.28821 | 2.29671 | 2.28171 | ||
692 | 2025.08.15 18:45 | buy | 239 | 0.10 | 2.28797 | 0.00000 | 0.00000 | ||
693 | 2025.08.15 18:45 | modify | 239 | 0.10 | 2.28797 | 2.27947 | 2.29447 | ||
694 | 2025.08.15 19:30 | sell | 240 | 0.10 | 2.28734 | 0.00000 | 0.00000 | ||
695 | 2025.08.15 19:30 | modify | 240 | 0.10 | 2.28734 | 2.29584 | 2.28084 | ||
696 | 2025.08.15 20:00 | sell | 241 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
697 | 2025.08.15 20:00 | modify | 241 | 0.10 | 2.28771 | 2.29621 | 2.28121 | ||
698 | 2025.08.17 21:00 | sell | 242 | 0.10 | 2.28578 | 0.00000 | 0.00000 | ||
699 | 2025.08.17 21:00 | modify | 242 | 0.10 | 2.28578 | 2.29428 | 2.27928 | ||
700 | 2025.08.17 21:15 | buy | 243 | 0.10 | 2.28676 | 0.00000 | 0.00000 | ||
701 | 2025.08.17 21:15 | modify | 243 | 0.10 | 2.28676 | 2.27826 | 2.29326 | ||
702 | 2025.08.17 21:30 | buy | 244 | 0.10 | 2.28724 | 0.00000 | 0.00000 | ||
703 | 2025.08.17 21:30 | modify | 244 | 0.10 | 2.28724 | 2.27874 | 2.29374 | ||
704 | 2025.08.17 21:45 | buy | 245 | 0.10 | 2.28807 | 0.00000 | 0.00000 | ||
705 | 2025.08.17 21:45 | modify | 245 | 0.10 | 2.28807 | 2.27957 | 2.29457 | ||
706 | 2025.08.17 22:15 | sell | 246 | 0.10 | 2.28791 | 0.00000 | 0.00000 | ||
707 | 2025.08.17 22:15 | modify | 246 | 0.10 | 2.28791 | 2.29641 | 2.28141 | ||
708 | 2025.08.17 22:30 | sell | 247 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
709 | 2025.08.17 22:30 | modify | 247 | 0.10 | 2.28761 | 2.29611 | 2.28111 | ||
710 | 2025.08.18 00:00 | close | 247 | 0.10 | 2.28669 | 2.29611 | 2.28111 | 4.75 | 1172.99 |
711 | 2025.08.18 00:00 | close | 246 | 0.10 | 2.28669 | 2.29641 | 2.28141 | 6.52 | 1179.51 |
712 | 2025.08.18 00:00 | close | 245 | 0.10 | 2.28609 | 2.27957 | 2.29457 | -11.62 | 1167.89 |
713 | 2025.08.18 00:00 | close | 244 | 0.10 | 2.28609 | 2.27874 | 2.29374 | -6.73 | 1161.16 |
714 | 2025.08.18 00:00 | close | 243 | 0.10 | 2.28609 | 2.27826 | 2.29326 | -3.90 | 1157.26 |
715 | 2025.08.18 00:00 | close | 242 | 0.10 | 2.28669 | 2.29428 | 2.27928 | -6.04 | 1151.22 |
716 | 2025.08.18 00:00 | close | 241 | 0.10 | 2.28669 | 2.29621 | 2.28121 | 5.34 | 1156.56 |
717 | 2025.08.18 00:00 | close | 240 | 0.10 | 2.28669 | 2.29584 | 2.28084 | 3.16 | 1159.72 |
718 | 2025.08.18 00:00 | close | 239 | 0.10 | 2.28609 | 2.27947 | 2.29447 | -11.03 | 1148.69 |
719 | 2025.08.18 00:00 | close | 238 | 0.10 | 2.28669 | 2.29671 | 2.28171 | 8.29 | 1156.98 |
720 | 2025.08.18 00:00 | close | 237 | 0.10 | 2.28669 | 2.29652 | 2.28152 | 7.17 | 1164.16 |
721 | 2025.08.18 00:00 | close | 236 | 0.10 | 2.28609 | 2.27961 | 2.29461 | -11.86 | 1152.30 |
722 | 2025.08.18 00:00 | close | 235 | 0.10 | 2.28669 | 2.29635 | 2.28135 | 6.16 | 1158.46 |
723 | 2025.08.18 00:00 | close | 234 | 0.10 | 2.28669 | 2.29609 | 2.28109 | 4.63 | 1163.09 |
724 | 2025.08.18 00:00 | close | 233 | 0.10 | 2.28669 | 2.29573 | 2.28073 | 2.51 | 1165.60 |
725 | 2025.08.18 00:00 | close | 232 | 0.10 | 2.28609 | 2.27773 | 2.29273 | -0.78 | 1164.82 |
726 | 2025.08.18 00:00 | close | 231 | 0.10 | 2.28609 | 2.27739 | 2.29239 | 1.22 | 1166.04 |
727 | 2025.08.18 00:00 | close | 230 | 0.10 | 2.28609 | 2.27830 | 2.29330 | -4.14 | 1161.90 |
728 | 2025.08.18 00:00 | close | 229 | 0.10 | 2.28609 | 2.27682 | 2.29182 | 4.58 | 1166.48 |
729 | 2025.08.18 00:00 | close | 228 | 0.10 | 2.28609 | 2.27780 | 2.29280 | -1.19 | 1165.29 |
730 | 2025.08.18 00:00 | close | 227 | 0.10 | 2.28669 | 2.29586 | 2.28086 | 3.27 | 1168.56 |
731 | 2025.08.18 00:00 | close | 226 | 0.10 | 2.28669 | 2.29635 | 2.28135 | 6.16 | 1174.72 |
732 | 2025.08.18 00:00 | close | 225 | 0.10 | 2.28669 | 2.29581 | 2.28081 | 2.98 | 1177.70 |
733 | 2025.08.18 00:00 | close | 224 | 0.10 | 2.28669 | 2.29607 | 2.28107 | 4.51 | 1182.21 |
734 | 2025.08.18 00:00 | close | 223 | 0.10 | 2.28669 | 2.29660 | 2.28160 | 7.64 | 1189.85 |
735 | 2025.08.18 00:00 | close | 222 | 0.10 | 2.28669 | 2.29687 | 2.28187 | 9.23 | 1199.08 |
736 | 2025.08.18 00:00 | close | 221 | 0.10 | 2.28669 | 2.29676 | 2.28176 | 8.58 | 1207.67 |
737 | 2025.08.18 00:00 | close | 220 | 0.10 | 2.28669 | 2.29621 | 2.28121 | 5.34 | 1213.01 |
738 | 2025.08.18 00:00 | close | 219 | 0.10 | 2.28669 | 2.29491 | 2.27991 | -2.33 | 1210.68 |
739 | 2025.08.18 00:00 | close | 218 | 0.10 | 2.28609 | 2.27854 | 2.29354 | -5.55 | 1205.13 |
740 | 2025.08.18 00:00 | close | 217 | 0.10 | 2.28609 | 2.27829 | 2.29329 | -4.08 | 1201.05 |
741 | 2025.08.18 00:00 | close | 216 | 0.10 | 2.28669 | 2.29643 | 2.28143 | 6.64 | 1207.69 |
742 | 2025.08.18 07:00 | buy | 248 | 0.10 | 2.28260 | 0.00000 | 0.00000 | ||
743 | 2025.08.18 07:00 | modify | 248 | 0.10 | 2.28260 | 2.27410 | 2.28910 | ||
744 | 2025.08.18 07:30 | buy | 249 | 0.10 | 2.28256 | 0.00000 | 0.00000 | ||
745 | 2025.08.18 07:30 | modify | 249 | 0.10 | 2.28256 | 2.27406 | 2.28906 | ||
746 | 2025.08.18 07:45 | buy | 250 | 0.10 | 2.28219 | 0.00000 | 0.00000 | ||
747 | 2025.08.18 07:45 | modify | 250 | 0.10 | 2.28219 | 2.27369 | 2.28869 | ||
748 | 2025.08.18 08:00 | buy | 251 | 0.10 | 2.28195 | 0.00000 | 0.00000 | ||
749 | 2025.08.18 08:00 | modify | 251 | 0.10 | 2.28195 | 2.27345 | 2.28845 | ||
750 | 2025.08.18 08:15 | buy | 252 | 0.10 | 2.28148 | 0.00000 | 0.00000 | ||
751 | 2025.08.18 08:15 | modify | 252 | 0.10 | 2.28148 | 2.27298 | 2.28798 | ||
752 | 2025.08.18 08:30 | buy | 253 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
753 | 2025.08.18 08:30 | modify | 253 | 0.10 | 2.28085 | 2.27235 | 2.28735 | ||
754 | 2025.08.18 08:45 | buy | 254 | 0.10 | 2.28109 | 0.00000 | 0.00000 | ||
755 | 2025.08.18 08:45 | modify | 254 | 0.10 | 2.28109 | 2.27259 | 2.28759 | ||
756 | 2025.08.18 09:00 | buy | 255 | 0.10 | 2.28073 | 0.00000 | 0.00000 | ||
757 | 2025.08.18 09:00 | modify | 255 | 0.10 | 2.28073 | 2.27223 | 2.28723 | ||
758 | 2025.08.18 14:30 | sell | 256 | 0.10 | 2.28622 | 0.00000 | 0.00000 | ||
759 | 2025.08.18 14:30 | modify | 256 | 0.10 | 2.28622 | 2.29472 | 2.27972 | ||
760 | 2025.08.18 14:45 | sell | 257 | 0.10 | 2.28567 | 0.00000 | 0.00000 | ||
761 | 2025.08.18 14:45 | modify | 257 | 0.10 | 2.28567 | 2.29417 | 2.27917 | ||
762 | 2025.08.18 15:00 | sell | 258 | 0.10 | 2.28555 | 0.00000 | 0.00000 | ||
763 | 2025.08.18 15:00 | modify | 258 | 0.10 | 2.28555 | 2.29405 | 2.27905 | ||
764 | 2025.08.18 15:15 | sell | 259 | 0.10 | 2.28615 | 0.00000 | 0.00000 | ||
765 | 2025.08.18 15:15 | modify | 259 | 0.10 | 2.28615 | 2.29465 | 2.27965 | ||
766 | 2025.08.18 15:45 | buy | 260 | 0.10 | 2.28348 | 0.00000 | 0.00000 | ||
767 | 2025.08.18 15:45 | modify | 260 | 0.10 | 2.28348 | 2.27498 | 2.28998 | ||
768 | 2025.08.18 16:00 | buy | 261 | 0.10 | 2.28275 | 0.00000 | 0.00000 | ||
769 | 2025.08.18 16:00 | modify | 261 | 0.10 | 2.28275 | 2.27425 | 2.28925 | ||
770 | 2025.08.18 16:15 | buy | 262 | 0.10 | 2.28242 | 0.00000 | 0.00000 | ||
771 | 2025.08.18 16:15 | modify | 262 | 0.10 | 2.28242 | 2.27392 | 2.28892 | ||
772 | 2025.08.18 16:30 | buy | 263 | 0.10 | 2.28197 | 0.00000 | 0.00000 | ||
773 | 2025.08.18 16:30 | modify | 263 | 0.10 | 2.28197 | 2.27347 | 2.28847 | ||
774 | 2025.08.18 16:45 | buy | 264 | 0.10 | 2.28230 | 0.00000 | 0.00000 | ||
775 | 2025.08.18 16:45 | modify | 264 | 0.10 | 2.28230 | 2.27380 | 2.28880 | ||
776 | 2025.08.18 18:00 | sell | 265 | 0.10 | 2.28173 | 0.00000 | 0.00000 | ||
777 | 2025.08.18 18:00 | modify | 265 | 0.10 | 2.28173 | 2.29023 | 2.27523 | ||
778 | 2025.08.18 18:30 | buy | 266 | 0.10 | 2.28159 | 0.00000 | 0.00000 | ||
779 | 2025.08.18 18:30 | modify | 266 | 0.10 | 2.28159 | 2.27309 | 2.28809 | ||
780 | 2025.08.18 20:15 | t/p | 256 | 0.10 | 2.27972 | 2.29472 | 2.27972 | 38.32 | 1246.01 |
781 | 2025.08.18 20:15 | t/p | 259 | 0.10 | 2.27965 | 2.29465 | 2.27965 | 38.32 | 1284.33 |
782 | 2025.08.18 21:00 | t/p | 257 | 0.10 | 2.27917 | 2.29417 | 2.27917 | 38.32 | 1322.65 |
783 | 2025.08.18 21:00 | t/p | 258 | 0.10 | 2.27905 | 2.29405 | 2.27905 | 38.32 | 1360.97 |
784 | 2025.08.19 00:00 | close | 266 | 0.10 | 2.28017 | 2.27309 | 2.28809 | -8.32 | 1352.65 |
785 | 2025.08.19 00:00 | close | 265 | 0.10 | 2.28077 | 2.29023 | 2.27523 | 4.98 | 1357.63 |
786 | 2025.08.19 00:00 | close | 264 | 0.10 | 2.28017 | 2.27380 | 2.28880 | -12.50 | 1345.13 |
787 | 2025.08.19 00:00 | close | 263 | 0.10 | 2.28017 | 2.27347 | 2.28847 | -10.56 | 1334.57 |
788 | 2025.08.19 00:00 | close | 262 | 0.10 | 2.28017 | 2.27392 | 2.28892 | -13.21 | 1321.36 |
789 | 2025.08.19 00:00 | close | 261 | 0.10 | 2.28017 | 2.27425 | 2.28925 | -15.15 | 1306.21 |
790 | 2025.08.19 00:00 | close | 260 | 0.10 | 2.28017 | 2.27498 | 2.28998 | -19.45 | 1286.76 |
791 | 2025.08.19 00:00 | close | 255 | 0.10 | 2.28017 | 2.27223 | 2.28723 | -3.25 | 1283.51 |
792 | 2025.08.19 00:00 | close | 254 | 0.10 | 2.28017 | 2.27259 | 2.28759 | -5.37 | 1278.14 |
793 | 2025.08.19 00:00 | close | 253 | 0.10 | 2.28017 | 2.27235 | 2.28735 | -3.96 | 1274.18 |
794 | 2025.08.19 00:00 | close | 252 | 0.10 | 2.28017 | 2.27298 | 2.28798 | -7.67 | 1266.51 |
795 | 2025.08.19 00:00 | close | 251 | 0.10 | 2.28017 | 2.27345 | 2.28845 | -10.44 | 1256.07 |
796 | 2025.08.19 00:00 | close | 250 | 0.10 | 2.28017 | 2.27369 | 2.28869 | -11.85 | 1244.22 |
797 | 2025.08.19 00:00 | close | 249 | 0.10 | 2.28017 | 2.27406 | 2.28906 | -14.03 | 1230.19 |
798 | 2025.08.19 00:00 | close | 248 | 0.10 | 2.28017 | 2.27410 | 2.28910 | -14.27 | 1215.92 |
799 | 2025.08.19 07:00 | sell | 267 | 0.10 | 2.28015 | 0.00000 | 0.00000 | ||
800 | 2025.08.19 07:00 | modify | 267 | 0.10 | 2.28015 | 2.28865 | 2.27365 | ||
801 | 2025.08.19 07:15 | sell | 268 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
802 | 2025.08.19 07:15 | modify | 268 | 0.10 | 2.28085 | 2.28935 | 2.27435 | ||
803 | 2025.08.19 07:30 | sell | 269 | 0.10 | 2.28277 | 0.00000 | 0.00000 | ||
804 | 2025.08.19 07:30 | modify | 269 | 0.10 | 2.28277 | 2.29127 | 2.27627 | ||
805 | 2025.08.19 07:45 | sell | 270 | 0.10 | 2.28358 | 0.00000 | 0.00000 | ||
806 | 2025.08.19 07:45 | modify | 270 | 0.10 | 2.28358 | 2.29208 | 2.27708 | ||
807 | 2025.08.19 08:00 | sell | 271 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
808 | 2025.08.19 08:00 | modify | 271 | 0.10 | 2.28311 | 2.29161 | 2.27661 | ||
809 | 2025.08.19 08:15 | sell | 272 | 0.10 | 2.28486 | 0.00000 | 0.00000 | ||
810 | 2025.08.19 08:15 | modify | 272 | 0.10 | 2.28486 | 2.29336 | 2.27836 | ||
811 | 2025.08.19 08:30 | sell | 273 | 0.10 | 2.28467 | 0.00000 | 0.00000 | ||
812 | 2025.08.19 08:30 | modify | 273 | 0.10 | 2.28467 | 2.29317 | 2.27817 | ||
813 | 2025.08.19 08:45 | sell | 274 | 0.10 | 2.28467 | 0.00000 | 0.00000 | ||
814 | 2025.08.19 08:45 | modify | 274 | 0.10 | 2.28467 | 2.29317 | 2.27817 | ||
815 | 2025.08.19 11:15 | sell | 275 | 0.10 | 2.28213 | 0.00000 | 0.00000 | ||
816 | 2025.08.19 11:15 | modify | 275 | 0.10 | 2.28213 | 2.29063 | 2.27563 | ||
817 | 2025.08.19 20:00 | s/l | 267 | 0.10 | 2.28865 | 2.28865 | 2.27365 | -50.12 | 1165.80 |
818 | 2025.08.19 21:00 | s/l | 268 | 0.10 | 2.28935 | 2.28935 | 2.27435 | -50.12 | 1115.68 |
819 | 2025.08.20 00:00 | close | 275 | 0.10 | 2.28699 | 2.29063 | 2.27563 | -29.33 | 1086.35 |
820 | 2025.08.20 00:00 | close | 274 | 0.10 | 2.28699 | 2.29317 | 2.27817 | -14.36 | 1071.99 |
821 | 2025.08.20 00:00 | close | 273 | 0.10 | 2.28699 | 2.29317 | 2.27817 | -14.36 | 1057.63 |
822 | 2025.08.20 00:00 | close | 272 | 0.10 | 2.28699 | 2.29336 | 2.27836 | -13.24 | 1044.39 |
823 | 2025.08.20 00:00 | close | 271 | 0.10 | 2.28699 | 2.29161 | 2.27661 | -23.55 | 1020.85 |
824 | 2025.08.20 00:00 | close | 270 | 0.10 | 2.28699 | 2.29208 | 2.27708 | -20.78 | 1000.07 |
825 | 2025.08.20 00:00 | close | 269 | 0.10 | 2.28699 | 2.29127 | 2.27627 | -25.56 | 974.51 |
826 | 2025.08.20 07:30 | sell | 276 | 0.10 | 2.31815 | 0.00000 | 0.00000 | ||
827 | 2025.08.20 07:30 | modify | 276 | 0.10 | 2.31815 | 2.32665 | 2.31165 | ||
828 | 2025.08.20 07:45 | sell | 277 | 0.10 | 2.31879 | 0.00000 | 0.00000 | ||
829 | 2025.08.20 07:45 | modify | 277 | 0.10 | 2.31879 | 2.32729 | 2.31229 | ||
830 | 2025.08.20 08:00 | sell | 278 | 0.10 | 2.31951 | 0.00000 | 0.00000 | ||
831 | 2025.08.20 08:00 | modify | 278 | 0.10 | 2.31951 | 2.32801 | 2.31301 | ||
832 | 2025.08.20 08:15 | sell | 279 | 0.10 | 2.32118 | 0.00000 | 0.00000 | ||
833 | 2025.08.20 08:15 | modify | 279 | 0.10 | 2.32118 | 2.32968 | 2.31468 | ||
834 | 2025.08.20 08:30 | sell | 280 | 0.10 | 2.31977 | 0.00000 | 0.00000 | ||
835 | 2025.08.20 08:30 | modify | 280 | 0.10 | 2.31977 | 2.32827 | 2.31327 | ||
836 | 2025.08.20 09:45 | sell | 281 | 0.10 | 2.31661 | 0.00000 | 0.00000 | ||
837 | 2025.08.20 09:45 | modify | 281 | 0.10 | 2.31661 | 2.32511 | 2.31011 | ||
838 | 2025.08.20 10:45 | sell | 282 | 0.10 | 2.31567 | 0.00000 | 0.00000 | ||
839 | 2025.08.20 10:45 | modify | 282 | 0.10 | 2.31567 | 2.32417 | 2.30917 | ||
840 | 2025.08.20 11:30 | t/p | 279 | 0.10 | 2.31468 | 2.32968 | 2.31468 | 38.33 | 1012.84 |
841 | 2025.08.20 12:15 | t/p | 277 | 0.10 | 2.31229 | 2.32729 | 2.31229 | 38.33 | 1051.17 |
842 | 2025.08.20 12:15 | t/p | 278 | 0.10 | 2.31301 | 2.32801 | 2.31301 | 38.32 | 1089.49 |
843 | 2025.08.20 12:15 | t/p | 280 | 0.10 | 2.31327 | 2.32827 | 2.31327 | 38.32 | 1127.81 |
844 | 2025.08.20 12:30 | t/p | 276 | 0.10 | 2.31165 | 2.32665 | 2.31165 | 38.32 | 1166.13 |
845 | 2025.08.20 13:15 | sell | 283 | 0.10 | 2.31129 | 0.00000 | 0.00000 | ||
846 | 2025.08.20 13:15 | modify | 283 | 0.10 | 2.31129 | 2.31979 | 2.30479 | ||
847 | 2025.08.20 13:30 | sell | 284 | 0.10 | 2.31049 | 0.00000 | 0.00000 | ||
848 | 2025.08.20 13:30 | modify | 284 | 0.10 | 2.31049 | 2.31899 | 2.30399 | ||
849 | 2025.08.20 13:45 | sell | 285 | 0.10 | 2.31130 | 0.00000 | 0.00000 | ||
850 | 2025.08.20 13:45 | modify | 285 | 0.10 | 2.31130 | 2.31980 | 2.30480 | ||
851 | 2025.08.20 14:00 | sell | 286 | 0.10 | 2.31523 | 0.00000 | 0.00000 | ||
852 | 2025.08.20 14:00 | modify | 286 | 0.10 | 2.31523 | 2.32373 | 2.30873 | ||
853 | 2025.08.20 14:15 | sell | 287 | 0.10 | 2.31411 | 0.00000 | 0.00000 | ||
854 | 2025.08.20 14:15 | modify | 287 | 0.10 | 2.31411 | 2.32261 | 2.30761 | ||
855 | 2025.08.20 14:30 | sell | 288 | 0.10 | 2.31239 | 0.00000 | 0.00000 | ||
856 | 2025.08.20 14:30 | modify | 288 | 0.10 | 2.31239 | 2.32089 | 2.30589 | ||
857 | 2025.08.20 15:15 | t/p | 281 | 0.10 | 2.31011 | 2.32511 | 2.31011 | 38.32 | 1204.45 |
858 | 2025.08.20 15:15 | t/p | 282 | 0.10 | 2.30917 | 2.32417 | 2.30917 | 38.32 | 1242.77 |
859 | 2025.08.20 15:15 | buy | 289 | 0.10 | 2.31028 | 0.00000 | 0.00000 | ||
860 | 2025.08.20 15:15 | modify | 289 | 0.10 | 2.31028 | 2.30178 | 2.31678 | ||
861 | 2025.08.20 15:30 | close | 289 | 0.10 | 2.30851 | 2.30178 | 2.31678 | -10.43 | 1232.34 |
862 | 2025.08.20 15:30 | close | 288 | 0.10 | 2.30911 | 2.32089 | 2.30589 | 19.34 | 1251.68 |
863 | 2025.08.20 15:30 | close | 287 | 0.10 | 2.30911 | 2.32261 | 2.30761 | 29.48 | 1281.16 |
864 | 2025.08.20 15:30 | close | 286 | 0.10 | 2.30911 | 2.32373 | 2.30873 | 36.09 | 1317.25 |
865 | 2025.08.20 15:30 | close | 285 | 0.10 | 2.30911 | 2.31980 | 2.30480 | 12.91 | 1330.16 |
866 | 2025.08.20 15:30 | close | 284 | 0.10 | 2.30911 | 2.31899 | 2.30399 | 8.14 | 1338.30 |
867 | 2025.08.20 15:30 | close | 283 | 0.10 | 2.30911 | 2.31979 | 2.30479 | 12.86 | 1351.16 |
868 | 2025.08.21 07:15 | sell | 290 | 0.10 | 2.31047 | 0.00000 | 0.00000 | ||
869 | 2025.08.21 07:15 | modify | 290 | 0.10 | 2.31047 | 2.31897 | 2.30397 | ||
870 | 2025.08.21 07:30 | sell | 291 | 0.10 | 2.31116 | 0.00000 | 0.00000 | ||
871 | 2025.08.21 07:30 | modify | 291 | 0.10 | 2.31116 | 2.31966 | 2.30466 | ||
872 | 2025.08.21 07:45 | sell | 292 | 0.10 | 2.31098 | 0.00000 | 0.00000 | ||
873 | 2025.08.21 07:45 | modify | 292 | 0.10 | 2.31098 | 2.31948 | 2.30448 | ||
874 | 2025.08.21 08:00 | sell | 293 | 0.10 | 2.31145 | 0.00000 | 0.00000 | ||
875 | 2025.08.21 08:00 | modify | 293 | 0.10 | 2.31145 | 2.31995 | 2.30495 | ||
876 | 2025.08.21 08:15 | sell | 294 | 0.10 | 2.31190 | 0.00000 | 0.00000 | ||
877 | 2025.08.21 08:15 | modify | 294 | 0.10 | 2.31190 | 2.32040 | 2.30540 | ||
878 | 2025.08.21 08:30 | sell | 295 | 0.10 | 2.31131 | 0.00000 | 0.00000 | ||
879 | 2025.08.21 08:30 | modify | 295 | 0.10 | 2.31131 | 2.31981 | 2.30481 | ||
880 | 2025.08.21 08:45 | sell | 296 | 0.10 | 2.31222 | 0.00000 | 0.00000 | ||
881 | 2025.08.21 08:45 | modify | 296 | 0.10 | 2.31222 | 2.32072 | 2.30572 | ||
882 | 2025.08.21 09:15 | sell | 297 | 0.10 | 2.31165 | 0.00000 | 0.00000 | ||
883 | 2025.08.21 09:15 | modify | 297 | 0.10 | 2.31165 | 2.32015 | 2.30515 | ||
884 | 2025.08.21 09:45 | sell | 298 | 0.10 | 2.31247 | 0.00000 | 0.00000 | ||
885 | 2025.08.21 09:45 | modify | 298 | 0.10 | 2.31247 | 2.32097 | 2.30597 | ||
886 | 2025.08.21 11:15 | buy | 299 | 0.10 | 2.31079 | 0.00000 | 0.00000 | ||
887 | 2025.08.21 11:15 | modify | 299 | 0.10 | 2.31079 | 2.30229 | 2.31729 | ||
888 | 2025.08.21 11:30 | buy | 300 | 0.10 | 2.30964 | 0.00000 | 0.00000 | ||
889 | 2025.08.21 11:30 | modify | 300 | 0.10 | 2.30964 | 2.30114 | 2.31614 | ||
890 | 2025.08.21 11:45 | buy | 301 | 0.10 | 2.30996 | 0.00000 | 0.00000 | ||
891 | 2025.08.21 11:45 | modify | 301 | 0.10 | 2.30996 | 2.30146 | 2.31646 | ||
892 | 2025.08.21 12:00 | sell | 302 | 0.10 | 2.31105 | 0.00000 | 0.00000 | ||
893 | 2025.08.21 12:00 | modify | 302 | 0.10 | 2.31105 | 2.31955 | 2.30455 | ||
894 | 2025.08.21 12:45 | buy | 303 | 0.10 | 2.31044 | 0.00000 | 0.00000 | ||
895 | 2025.08.21 12:45 | modify | 303 | 0.10 | 2.31044 | 2.30194 | 2.31694 | ||
896 | 2025.08.21 13:45 | t/p | 294 | 0.10 | 2.30540 | 2.32040 | 2.30540 | 38.32 | 1389.48 |
897 | 2025.08.21 13:45 | t/p | 296 | 0.10 | 2.30572 | 2.32072 | 2.30572 | 38.32 | 1427.80 |
898 | 2025.08.21 13:45 | t/p | 298 | 0.10 | 2.30597 | 2.32097 | 2.30597 | 38.32 | 1466.12 |
899 | 2025.08.21 13:45 | buy | 304 | 0.10 | 2.30532 | 0.00000 | 0.00000 | ||
900 | 2025.08.21 13:45 | modify | 304 | 0.10 | 2.30532 | 2.29682 | 2.31182 | ||
901 | 2025.08.21 14:00 | buy | 305 | 0.10 | 2.30648 | 0.00000 | 0.00000 | ||
902 | 2025.08.21 14:00 | modify | 305 | 0.10 | 2.30648 | 2.29798 | 2.31298 | ||
903 | 2025.08.21 14:15 | buy | 306 | 0.10 | 2.30682 | 0.00000 | 0.00000 | ||
904 | 2025.08.21 14:15 | modify | 306 | 0.10 | 2.30682 | 2.29832 | 2.31332 | ||
905 | 2025.08.21 15:15 | buy | 307 | 0.10 | 2.30723 | 0.00000 | 0.00000 | ||
906 | 2025.08.21 15:15 | modify | 307 | 0.10 | 2.30723 | 2.29873 | 2.31373 | ||
907 | 2025.08.21 15:30 | buy | 308 | 0.10 | 2.30662 | 0.00000 | 0.00000 | ||
908 | 2025.08.21 15:30 | modify | 308 | 0.10 | 2.30662 | 2.29812 | 2.31312 | ||
909 | 2025.08.21 15:45 | buy | 309 | 0.10 | 2.30584 | 0.00000 | 0.00000 | ||
910 | 2025.08.21 15:45 | modify | 309 | 0.10 | 2.30584 | 2.29734 | 2.31234 | ||
911 | 2025.08.21 16:00 | buy | 310 | 0.10 | 2.30669 | 0.00000 | 0.00000 | ||
912 | 2025.08.21 16:00 | modify | 310 | 0.10 | 2.30669 | 2.29819 | 2.31319 | ||
913 | 2025.08.21 17:15 | buy | 311 | 0.10 | 2.30548 | 0.00000 | 0.00000 | ||
914 | 2025.08.21 17:15 | modify | 311 | 0.10 | 2.30548 | 2.29698 | 2.31198 | ||
915 | 2025.08.21 17:30 | buy | 312 | 0.10 | 2.30615 | 0.00000 | 0.00000 | ||
916 | 2025.08.21 17:30 | modify | 312 | 0.10 | 2.30615 | 2.29765 | 2.31265 | ||
917 | 2025.08.21 17:45 | buy | 313 | 0.10 | 2.30588 | 0.00000 | 0.00000 | ||
918 | 2025.08.21 17:45 | modify | 313 | 0.10 | 2.30588 | 2.29738 | 2.31238 | ||
919 | 2025.08.21 18:15 | buy | 314 | 0.10 | 2.30610 | 0.00000 | 0.00000 | ||
920 | 2025.08.21 18:15 | modify | 314 | 0.10 | 2.30610 | 2.29760 | 2.31260 | ||
921 | 2025.08.21 18:30 | buy | 315 | 0.10 | 2.30558 | 0.00000 | 0.00000 | ||
922 | 2025.08.21 18:30 | modify | 315 | 0.10 | 2.30558 | 2.29708 | 2.31208 | ||
923 | 2025.08.21 18:45 | buy | 316 | 0.10 | 2.30541 | 0.00000 | 0.00000 | ||
924 | 2025.08.21 18:45 | modify | 316 | 0.10 | 2.30541 | 2.29691 | 2.31191 | ||
925 | 2025.08.21 19:00 | t/p | 293 | 0.10 | 2.30495 | 2.31995 | 2.30495 | 38.32 | 1504.44 |
926 | 2025.08.21 19:00 | t/p | 295 | 0.10 | 2.30481 | 2.31981 | 2.30481 | 38.32 | 1542.76 |
927 | 2025.08.21 19:00 | t/p | 297 | 0.10 | 2.30515 | 2.32015 | 2.30515 | 38.33 | 1581.09 |
928 | 2025.08.21 21:00 | t/p | 290 | 0.10 | 2.30397 | 2.31897 | 2.30397 | 38.32 | 1619.41 |
929 | 2025.08.21 21:00 | t/p | 291 | 0.10 | 2.30466 | 2.31966 | 2.30466 | 38.32 | 1657.73 |
930 | 2025.08.21 21:00 | t/p | 292 | 0.10 | 2.30448 | 2.31948 | 2.30448 | 38.33 | 1696.06 |
931 | 2025.08.21 21:00 | s/l | 299 | 0.10 | 2.30229 | 2.30229 | 2.31729 | -50.09 | 1645.97 |
932 | 2025.08.21 21:00 | t/p | 302 | 0.10 | 2.30455 | 2.31955 | 2.30455 | 38.32 | 1684.29 |
933 | 2025.08.21 21:00 | s/l | 303 | 0.10 | 2.30194 | 2.30194 | 2.31694 | -50.09 | 1634.20 |
934 | 2025.08.21 21:45 | s/l | 301 | 0.10 | 2.30146 | 2.30146 | 2.31646 | -50.09 | 1584.11 |
935 | 2025.08.22 00:00 | close | 316 | 0.10 | 2.30449 | 2.29691 | 2.31191 | -5.37 | 1578.74 |
936 | 2025.08.22 00:00 | close | 315 | 0.10 | 2.30449 | 2.29708 | 2.31208 | -6.37 | 1572.37 |
937 | 2025.08.22 00:00 | close | 314 | 0.10 | 2.30449 | 2.29760 | 2.31260 | -9.43 | 1562.94 |
938 | 2025.08.22 00:00 | close | 313 | 0.10 | 2.30449 | 2.29738 | 2.31238 | -8.14 | 1554.80 |
939 | 2025.08.22 00:00 | close | 312 | 0.10 | 2.30449 | 2.29765 | 2.31265 | -9.73 | 1545.07 |
940 | 2025.08.22 00:00 | close | 311 | 0.10 | 2.30449 | 2.29698 | 2.31198 | -5.78 | 1539.29 |
941 | 2025.08.22 00:00 | close | 310 | 0.10 | 2.30449 | 2.29819 | 2.31319 | -12.91 | 1526.38 |
942 | 2025.08.22 00:00 | close | 309 | 0.10 | 2.30449 | 2.29734 | 2.31234 | -7.90 | 1518.48 |
943 | 2025.08.22 00:00 | close | 308 | 0.10 | 2.30449 | 2.29812 | 2.31312 | -12.50 | 1505.98 |
944 | 2025.08.22 00:00 | close | 307 | 0.10 | 2.30449 | 2.29873 | 2.31373 | -16.09 | 1489.89 |
945 | 2025.08.22 00:00 | close | 306 | 0.10 | 2.30449 | 2.29832 | 2.31332 | -13.68 | 1476.21 |
946 | 2025.08.22 00:00 | close | 305 | 0.10 | 2.30449 | 2.29798 | 2.31298 | -11.67 | 1464.54 |
947 | 2025.08.22 00:00 | close | 304 | 0.10 | 2.30449 | 2.29682 | 2.31182 | -4.84 | 1459.70 |
948 | 2025.08.22 00:00 | close | 300 | 0.10 | 2.30449 | 2.30114 | 2.31614 | -30.29 | 1429.41 |
949 | 2025.08.22 07:00 | sell | 317 | 0.10 | 2.30851 | 0.00000 | 0.00000 | ||
950 | 2025.08.22 07:00 | modify | 317 | 0.10 | 2.30851 | 2.31701 | 2.30201 | ||
951 | 2025.08.22 07:15 | sell | 318 | 0.10 | 2.30796 | 0.00000 | 0.00000 | ||
952 | 2025.08.22 07:15 | modify | 318 | 0.10 | 2.30796 | 2.31646 | 2.30146 | ||
953 | 2025.08.22 09:15 | sell | 319 | 0.10 | 2.30831 | 0.00000 | 0.00000 | ||
954 | 2025.08.22 09:15 | modify | 319 | 0.10 | 2.30831 | 2.31681 | 2.30181 | ||
955 | 2025.08.22 09:30 | sell | 320 | 0.10 | 2.30965 | 0.00000 | 0.00000 | ||
956 | 2025.08.22 09:30 | modify | 320 | 0.10 | 2.30965 | 2.31815 | 2.30315 | ||
957 | 2025.08.22 09:45 | sell | 321 | 0.10 | 2.30974 | 0.00000 | 0.00000 | ||
958 | 2025.08.22 09:45 | modify | 321 | 0.10 | 2.30974 | 2.31824 | 2.30324 | ||
959 | 2025.08.22 10:00 | sell | 322 | 0.10 | 2.31008 | 0.00000 | 0.00000 | ||
960 | 2025.08.22 10:00 | modify | 322 | 0.10 | 2.31008 | 2.31858 | 2.30358 | ||
961 | 2025.08.22 10:15 | sell | 323 | 0.10 | 2.31044 | 0.00000 | 0.00000 | ||
962 | 2025.08.22 10:15 | modify | 323 | 0.10 | 2.31044 | 2.31894 | 2.30394 | ||
963 | 2025.08.22 10:30 | sell | 324 | 0.10 | 2.31034 | 0.00000 | 0.00000 | ||
964 | 2025.08.22 10:30 | modify | 324 | 0.10 | 2.31034 | 2.31884 | 2.30384 | ||
965 | 2025.08.22 10:45 | sell | 325 | 0.10 | 2.31035 | 0.00000 | 0.00000 | ||
966 | 2025.08.22 10:45 | modify | 325 | 0.10 | 2.31035 | 2.31885 | 2.30385 | ||
967 | 2025.08.22 13:45 | sell | 326 | 0.10 | 2.30895 | 0.00000 | 0.00000 | ||
968 | 2025.08.22 13:45 | modify | 326 | 0.10 | 2.30895 | 2.31745 | 2.30245 | ||
969 | 2025.08.22 14:15 | t/p | 322 | 0.10 | 2.30358 | 2.31858 | 2.30358 | 38.32 | 1467.73 |
970 | 2025.08.22 14:15 | t/p | 323 | 0.10 | 2.30394 | 2.31894 | 2.30394 | 38.32 | 1506.05 |
971 | 2025.08.22 14:15 | t/p | 324 | 0.10 | 2.30384 | 2.31884 | 2.30384 | 38.32 | 1544.37 |
972 | 2025.08.22 14:15 | t/p | 325 | 0.10 | 2.30385 | 2.31885 | 2.30385 | 38.32 | 1582.69 |
973 | 2025.08.22 14:15 | buy | 327 | 0.10 | 2.30405 | 0.00000 | 0.00000 | ||
974 | 2025.08.22 14:15 | modify | 327 | 0.10 | 2.30405 | 2.29555 | 2.31055 | ||
975 | 2025.08.22 14:30 | t/p | 320 | 0.10 | 2.30315 | 2.31815 | 2.30315 | 38.33 | 1621.02 |
976 | 2025.08.22 14:30 | t/p | 321 | 0.10 | 2.30324 | 2.31824 | 2.30324 | 38.33 | 1659.35 |
977 | 2025.08.22 14:30 | buy | 328 | 0.10 | 2.30415 | 0.00000 | 0.00000 | ||
978 | 2025.08.22 14:30 | modify | 328 | 0.10 | 2.30415 | 2.29565 | 2.31065 | ||
979 | 2025.08.22 14:45 | buy | 329 | 0.10 | 2.30366 | 0.00000 | 0.00000 | ||
980 | 2025.08.22 14:45 | modify | 329 | 0.10 | 2.30366 | 2.29516 | 2.31016 | ||
981 | 2025.08.22 15:00 | sell | 330 | 0.10 | 2.30431 | 0.00000 | 0.00000 | ||
982 | 2025.08.22 15:00 | modify | 330 | 0.10 | 2.30431 | 2.31281 | 2.29781 | ||
983 | 2025.08.22 15:30 | sell | 331 | 0.10 | 2.30685 | 0.00000 | 0.00000 | ||
984 | 2025.08.22 15:30 | modify | 331 | 0.10 | 2.30685 | 2.31535 | 2.30035 | ||
985 | 2025.08.22 15:45 | sell | 332 | 0.10 | 2.30824 | 0.00000 | 0.00000 | ||
986 | 2025.08.22 15:45 | modify | 332 | 0.10 | 2.30824 | 2.31674 | 2.30174 | ||
987 | 2025.08.22 16:00 | sell | 333 | 0.10 | 2.30748 | 0.00000 | 0.00000 | ||
988 | 2025.08.22 16:00 | modify | 333 | 0.10 | 2.30748 | 2.31598 | 2.30098 | ||
989 | 2025.08.22 16:15 | buy | 334 | 0.10 | 2.30618 | 0.00000 | 0.00000 | ||
990 | 2025.08.22 16:15 | modify | 334 | 0.10 | 2.30618 | 2.29768 | 2.31268 | ||
991 | 2025.08.22 16:45 | buy | 335 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
992 | 2025.08.22 16:45 | modify | 335 | 0.10 | 2.30589 | 2.29739 | 2.31239 | ||
993 | 2025.08.22 17:00 | buy | 336 | 0.10 | 2.30553 | 0.00000 | 0.00000 | ||
994 | 2025.08.22 17:00 | modify | 336 | 0.10 | 2.30553 | 2.29703 | 2.31203 | ||
995 | 2025.08.22 17:15 | buy | 337 | 0.10 | 2.30479 | 0.00000 | 0.00000 | ||
996 | 2025.08.22 17:15 | modify | 337 | 0.10 | 2.30479 | 2.29629 | 2.31129 | ||
997 | 2025.08.22 17:30 | buy | 338 | 0.10 | 2.30591 | 0.00000 | 0.00000 | ||
998 | 2025.08.22 17:30 | modify | 338 | 0.10 | 2.30591 | 2.29741 | 2.31241 | ||
999 | 2025.08.22 18:30 | buy | 339 | 0.10 | 2.30613 | 0.00000 | 0.00000 | ||
1000 | 2025.08.22 18:30 | modify | 339 | 0.10 | 2.30613 | 2.29763 | 2.31263 | ||
1001 | 2025.08.22 18:45 | buy | 340 | 0.10 | 2.30575 | 0.00000 | 0.00000 | ||
1002 | 2025.08.22 18:45 | modify | 340 | 0.10 | 2.30575 | 2.29725 | 2.31225 | ||
1003 | 2025.08.22 19:00 | buy | 341 | 0.10 | 2.30560 | 0.00000 | 0.00000 | ||
1004 | 2025.08.22 19:00 | modify | 341 | 0.10 | 2.30560 | 2.29710 | 2.31210 | ||
1005 | 2025.08.22 19:15 | buy | 342 | 0.10 | 2.30547 | 0.00000 | 0.00000 | ||
1006 | 2025.08.22 19:15 | modify | 342 | 0.10 | 2.30547 | 2.29697 | 2.31197 | ||
1007 | 2025.08.22 19:45 | buy | 343 | 0.10 | 2.30555 | 0.00000 | 0.00000 | ||
1008 | 2025.08.22 19:45 | modify | 343 | 0.10 | 2.30555 | 2.29705 | 2.31205 | ||
1009 | 2025.08.22 20:00 | buy | 344 | 0.10 | 2.30479 | 0.00000 | 0.00000 | ||
1010 | 2025.08.22 20:00 | modify | 344 | 0.10 | 2.30479 | 2.29629 | 2.31129 | ||
1011 | 2025.08.22 20:15 | buy | 345 | 0.10 | 2.30442 | 0.00000 | 0.00000 | ||
1012 | 2025.08.22 20:15 | modify | 345 | 0.10 | 2.30442 | 2.29592 | 2.31092 | ||
1013 | 2025.08.22 20:30 | buy | 346 | 0.10 | 2.30472 | 0.00000 | 0.00000 | ||
1014 | 2025.08.22 20:30 | modify | 346 | 0.10 | 2.30472 | 2.29622 | 2.31122 | ||
1015 | 2025.08.22 20:45 | buy | 347 | 0.10 | 2.30448 | 0.00000 | 0.00000 | ||
1016 | 2025.08.22 20:45 | modify | 347 | 0.10 | 2.30448 | 2.29598 | 2.31098 | ||
1017 | 2025.08.24 21:00 | t/p | 317 | 0.10 | 2.30201 | 2.31701 | 2.30201 | 38.32 | 1697.67 |
1018 | 2025.08.24 21:00 | t/p | 318 | 0.10 | 2.30146 | 2.31646 | 2.30146 | 38.32 | 1735.99 |
1019 | 2025.08.24 21:00 | t/p | 319 | 0.10 | 2.30181 | 2.31681 | 2.30181 | 38.33 | 1774.32 |
1020 | 2025.08.24 21:00 | t/p | 326 | 0.10 | 2.30245 | 2.31745 | 2.30245 | 38.32 | 1812.64 |
1021 | 2025.08.24 21:00 | t/p | 332 | 0.10 | 2.30174 | 2.31674 | 2.30174 | 38.32 | 1850.96 |
1022 | 2025.08.24 22:00 | t/p | 333 | 0.10 | 2.30098 | 2.31598 | 2.30098 | 38.32 | 1889.28 |
1023 | 2025.08.24 22:30 | close | 347 | 0.10 | 2.30438 | 2.29598 | 2.31098 | -0.59 | 1888.69 |
1024 | 2025.08.24 22:30 | close | 346 | 0.10 | 2.30438 | 2.29622 | 2.31122 | -2.00 | 1886.69 |
1025 | 2025.08.24 22:30 | close | 345 | 0.10 | 2.30438 | 2.29592 | 2.31092 | -0.24 | 1886.45 |
1026 | 2025.08.24 22:30 | close | 344 | 0.10 | 2.30438 | 2.29629 | 2.31129 | -2.42 | 1884.03 |
1027 | 2025.08.24 22:30 | close | 343 | 0.10 | 2.30438 | 2.29705 | 2.31205 | -6.89 | 1877.14 |
1028 | 2025.08.24 22:30 | close | 342 | 0.10 | 2.30438 | 2.29697 | 2.31197 | -6.42 | 1870.72 |
1029 | 2025.08.24 22:30 | close | 341 | 0.10 | 2.30438 | 2.29710 | 2.31210 | -7.19 | 1863.53 |
1030 | 2025.08.24 22:30 | close | 340 | 0.10 | 2.30438 | 2.29725 | 2.31225 | -8.07 | 1855.46 |
1031 | 2025.08.24 22:30 | close | 339 | 0.10 | 2.30438 | 2.29763 | 2.31263 | -10.31 | 1845.15 |
1032 | 2025.08.24 22:30 | close | 338 | 0.10 | 2.30438 | 2.29741 | 2.31241 | -9.02 | 1836.13 |
1033 | 2025.08.24 22:30 | close | 337 | 0.10 | 2.30438 | 2.29629 | 2.31129 | -2.42 | 1833.71 |
1034 | 2025.08.24 22:30 | close | 336 | 0.10 | 2.30438 | 2.29703 | 2.31203 | -6.78 | 1826.93 |
1035 | 2025.08.24 22:30 | close | 335 | 0.10 | 2.30438 | 2.29739 | 2.31239 | -8.90 | 1818.03 |
1036 | 2025.08.24 22:30 | close | 334 | 0.10 | 2.30438 | 2.29768 | 2.31268 | -10.61 | 1807.42 |
1037 | 2025.08.24 22:30 | close | 331 | 0.10 | 2.30498 | 2.31535 | 2.30035 | 11.03 | 1818.45 |
1038 | 2025.08.24 22:30 | close | 330 | 0.10 | 2.30498 | 2.31281 | 2.29781 | -3.95 | 1814.50 |
1039 | 2025.08.24 22:30 | close | 329 | 0.10 | 2.30438 | 2.29516 | 2.31016 | 4.24 | 1818.74 |
1040 | 2025.08.24 22:30 | close | 328 | 0.10 | 2.30438 | 2.29565 | 2.31065 | 1.36 | 1820.10 |
1041 | 2025.08.24 22:30 | close | 327 | 0.10 | 2.30438 | 2.29555 | 2.31055 | 1.94 | 1822.04 |
1042 | 2025.08.25 07:15 | buy | 348 | 0.10 | 2.30103 | 0.00000 | 0.00000 | ||
1043 | 2025.08.25 07:15 | modify | 348 | 0.10 | 2.30103 | 2.29253 | 2.30753 | ||
1044 | 2025.08.25 07:45 | buy | 349 | 0.10 | 2.30141 | 0.00000 | 0.00000 | ||
1045 | 2025.08.25 07:45 | modify | 349 | 0.10 | 2.30141 | 2.29291 | 2.30791 | ||
1046 | 2025.08.25 08:15 | buy | 350 | 0.10 | 2.30140 | 0.00000 | 0.00000 | ||
1047 | 2025.08.25 08:15 | modify | 350 | 0.10 | 2.30140 | 2.29290 | 2.30790 | ||
1048 | 2025.08.25 08:45 | buy | 351 | 0.10 | 2.30080 | 0.00000 | 0.00000 | ||
1049 | 2025.08.25 08:45 | modify | 351 | 0.10 | 2.30080 | 2.29230 | 2.30730 | ||
1050 | 2025.08.25 09:00 | sell | 352 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
1051 | 2025.08.25 09:00 | modify | 352 | 0.10 | 2.30137 | 2.30987 | 2.29487 | ||
1052 | 2025.08.25 09:30 | sell | 353 | 0.10 | 2.30188 | 0.00000 | 0.00000 | ||
1053 | 2025.08.25 09:30 | modify | 353 | 0.10 | 2.30188 | 2.31038 | 2.29538 | ||
1054 | 2025.08.25 10:30 | buy | 354 | 0.10 | 2.30272 | 0.00000 | 0.00000 | ||
1055 | 2025.08.25 10:30 | modify | 354 | 0.10 | 2.30272 | 2.29422 | 2.30922 | ||
1056 | 2025.08.25 10:45 | buy | 355 | 0.10 | 2.30246 | 0.00000 | 0.00000 | ||
1057 | 2025.08.25 10:45 | modify | 355 | 0.10 | 2.30246 | 2.29396 | 2.30896 | ||
1058 | 2025.08.25 11:00 | buy | 356 | 0.10 | 2.30264 | 0.00000 | 0.00000 | ||
1059 | 2025.08.25 11:00 | modify | 356 | 0.10 | 2.30264 | 2.29414 | 2.30914 | ||
1060 | 2025.08.25 11:15 | buy | 357 | 0.10 | 2.30232 | 0.00000 | 0.00000 | ||
1061 | 2025.08.25 11:15 | modify | 357 | 0.10 | 2.30232 | 2.29382 | 2.30882 | ||
1062 | 2025.08.25 12:15 | buy | 358 | 0.10 | 2.30158 | 0.00000 | 0.00000 | ||
1063 | 2025.08.25 12:15 | modify | 358 | 0.10 | 2.30158 | 2.29308 | 2.30808 | ||
1064 | 2025.08.25 12:30 | buy | 359 | 0.10 | 2.30160 | 0.00000 | 0.00000 | ||
1065 | 2025.08.25 12:30 | modify | 359 | 0.10 | 2.30160 | 2.29310 | 2.30810 | ||
1066 | 2025.08.25 12:45 | buy | 360 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
1067 | 2025.08.25 12:45 | modify | 360 | 0.10 | 2.30165 | 2.29315 | 2.30815 | ||
1068 | 2025.08.25 13:00 | sell | 361 | 0.10 | 2.30247 | 0.00000 | 0.00000 | ||
1069 | 2025.08.25 13:00 | modify | 361 | 0.10 | 2.30247 | 2.31097 | 2.29597 | ||
1070 | 2025.08.25 13:45 | buy | 362 | 0.10 | 2.30107 | 0.00000 | 0.00000 | ||
1071 | 2025.08.25 13:45 | modify | 362 | 0.10 | 2.30107 | 2.29257 | 2.30757 | ||
1072 | 2025.08.25 14:00 | buy | 363 | 0.10 | 2.30067 | 0.00000 | 0.00000 | ||
1073 | 2025.08.25 14:00 | modify | 363 | 0.10 | 2.30067 | 2.29217 | 2.30717 | ||
1074 | 2025.08.25 14:15 | buy | 364 | 0.10 | 2.30074 | 0.00000 | 0.00000 | ||
1075 | 2025.08.25 14:15 | modify | 364 | 0.10 | 2.30074 | 2.29224 | 2.30724 | ||
1076 | 2025.08.25 14:30 | buy | 365 | 0.10 | 2.29930 | 0.00000 | 0.00000 | ||
1077 | 2025.08.25 14:30 | modify | 365 | 0.10 | 2.29930 | 2.29080 | 2.30580 | ||
1078 | 2025.08.25 17:45 | sell | 366 | 0.10 | 2.30089 | 0.00000 | 0.00000 | ||
1079 | 2025.08.25 17:45 | modify | 366 | 0.10 | 2.30089 | 2.30939 | 2.29439 | ||
1080 | 2025.08.25 18:15 | sell | 367 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
1081 | 2025.08.25 18:15 | modify | 367 | 0.10 | 2.30059 | 2.30909 | 2.29409 | ||
1082 | 2025.08.25 18:30 | sell | 368 | 0.10 | 2.30108 | 0.00000 | 0.00000 | ||
1083 | 2025.08.25 18:30 | modify | 368 | 0.10 | 2.30108 | 2.30958 | 2.29458 | ||
1084 | 2025.08.25 18:45 | sell | 369 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
1085 | 2025.08.25 18:45 | modify | 369 | 0.10 | 2.30092 | 2.30942 | 2.29442 | ||
1086 | 2025.08.25 19:00 | buy | 370 | 0.10 | 2.30128 | 0.00000 | 0.00000 | ||
1087 | 2025.08.25 19:00 | modify | 370 | 0.10 | 2.30128 | 2.29278 | 2.30778 | ||
1088 | 2025.08.25 19:15 | buy | 371 | 0.10 | 2.30032 | 0.00000 | 0.00000 | ||
1089 | 2025.08.25 19:15 | modify | 371 | 0.10 | 2.30032 | 2.29182 | 2.30682 | ||
1090 | 2025.08.25 19:30 | buy | 372 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
1091 | 2025.08.25 19:30 | modify | 372 | 0.10 | 2.30059 | 2.29209 | 2.30709 | ||
1092 | 2025.08.25 19:45 | buy | 373 | 0.10 | 2.30010 | 0.00000 | 0.00000 | ||
1093 | 2025.08.25 19:45 | modify | 373 | 0.10 | 2.30010 | 2.29160 | 2.30660 | ||
1094 | 2025.08.25 20:00 | sell | 374 | 0.10 | 2.30086 | 0.00000 | 0.00000 | ||
1095 | 2025.08.25 20:00 | modify | 374 | 0.10 | 2.30086 | 2.30936 | 2.29436 | ||
1096 | 2025.08.25 20:15 | sell | 375 | 0.10 | 2.30041 | 0.00000 | 0.00000 | ||
1097 | 2025.08.25 20:15 | modify | 375 | 0.10 | 2.30041 | 2.30891 | 2.29391 | ||
1098 | 2025.08.25 20:45 | buy | 376 | 0.10 | 2.30078 | 0.00000 | 0.00000 | ||
1099 | 2025.08.25 20:45 | modify | 376 | 0.10 | 2.30078 | 2.29228 | 2.30728 | ||
1100 | 2025.08.25 21:30 | buy | 377 | 0.10 | 2.30018 | 0.00000 | 0.00000 | ||
1101 | 2025.08.25 21:30 | modify | 377 | 0.10 | 2.30018 | 2.29168 | 2.30668 | ||
1102 | 2025.08.26 00:00 | close | 377 | 0.10 | 2.30007 | 2.29168 | 2.30668 | -0.60 | 1821.44 |
1103 | 2025.08.26 00:00 | close | 376 | 0.10 | 2.30007 | 2.29228 | 2.30728 | -4.14 | 1817.30 |
1104 | 2025.08.26 00:00 | close | 375 | 0.10 | 2.30067 | 2.30891 | 2.29391 | -2.21 | 1815.09 |
1105 | 2025.08.26 00:00 | close | 374 | 0.10 | 2.30067 | 2.30936 | 2.29436 | 0.44 | 1815.53 |
1106 | 2025.08.26 00:00 | close | 373 | 0.10 | 2.30007 | 2.29160 | 2.30660 | -0.13 | 1815.40 |
1107 | 2025.08.26 00:00 | close | 372 | 0.10 | 2.30007 | 2.29209 | 2.30709 | -3.02 | 1812.38 |
1108 | 2025.08.26 00:00 | close | 371 | 0.10 | 2.30007 | 2.29182 | 2.30682 | -1.43 | 1810.95 |
1109 | 2025.08.26 00:00 | close | 370 | 0.10 | 2.30007 | 2.29278 | 2.30778 | -7.08 | 1803.87 |
1110 | 2025.08.26 00:00 | close | 369 | 0.10 | 2.30067 | 2.30942 | 2.29442 | 0.79 | 1804.66 |
1111 | 2025.08.26 00:00 | close | 368 | 0.10 | 2.30067 | 2.30958 | 2.29458 | 1.74 | 1806.40 |
1112 | 2025.08.26 00:00 | close | 367 | 0.10 | 2.30067 | 2.30909 | 2.29409 | -1.15 | 1805.25 |
1113 | 2025.08.26 00:00 | close | 366 | 0.10 | 2.30067 | 2.30939 | 2.29439 | 0.62 | 1805.87 |
1114 | 2025.08.26 00:00 | close | 365 | 0.10 | 2.30007 | 2.29080 | 2.30580 | 4.58 | 1810.45 |
1115 | 2025.08.26 00:00 | close | 364 | 0.10 | 2.30007 | 2.29224 | 2.30724 | -3.90 | 1806.55 |
1116 | 2025.08.26 00:00 | close | 363 | 0.10 | 2.30007 | 2.29217 | 2.30717 | -3.49 | 1803.06 |
1117 | 2025.08.26 00:00 | close | 362 | 0.10 | 2.30007 | 2.29257 | 2.30757 | -5.85 | 1797.21 |
1118 | 2025.08.26 00:00 | close | 361 | 0.10 | 2.30067 | 2.31097 | 2.29597 | 9.93 | 1807.15 |
1119 | 2025.08.26 00:00 | close | 360 | 0.10 | 2.30007 | 2.29315 | 2.30815 | -9.26 | 1797.89 |
1120 | 2025.08.26 00:00 | close | 359 | 0.10 | 2.30007 | 2.29310 | 2.30810 | -8.97 | 1788.92 |
1121 | 2025.08.26 00:00 | close | 358 | 0.10 | 2.30007 | 2.29308 | 2.30808 | -8.85 | 1780.07 |
1122 | 2025.08.26 00:00 | close | 357 | 0.10 | 2.30007 | 2.29382 | 2.30882 | -13.21 | 1766.86 |
1123 | 2025.08.26 00:00 | close | 356 | 0.10 | 2.30007 | 2.29414 | 2.30914 | -15.10 | 1751.76 |
1124 | 2025.08.26 00:00 | close | 355 | 0.10 | 2.30007 | 2.29396 | 2.30896 | -14.04 | 1737.72 |
1125 | 2025.08.26 00:00 | close | 354 | 0.10 | 2.30007 | 2.29422 | 2.30922 | -15.57 | 1722.15 |
1126 | 2025.08.26 00:00 | close | 353 | 0.10 | 2.30067 | 2.31038 | 2.29538 | 6.45 | 1728.60 |
1127 | 2025.08.26 00:00 | close | 352 | 0.10 | 2.30067 | 2.30987 | 2.29487 | 3.45 | 1732.05 |
1128 | 2025.08.26 00:00 | close | 351 | 0.10 | 2.30007 | 2.29230 | 2.30730 | -4.25 | 1727.80 |
1129 | 2025.08.26 00:00 | close | 350 | 0.10 | 2.30007 | 2.29290 | 2.30790 | -7.79 | 1720.01 |
1130 | 2025.08.26 00:00 | close | 349 | 0.10 | 2.30007 | 2.29291 | 2.30791 | -7.85 | 1712.16 |
1131 | 2025.08.26 00:00 | close | 348 | 0.10 | 2.30007 | 2.29253 | 2.30753 | -5.61 | 1706.55 |
1132 | 2025.08.26 08:00 | sell | 378 | 0.10 | 2.30265 | 0.00000 | 0.00000 | ||
1133 | 2025.08.26 08:00 | modify | 378 | 0.10 | 2.30265 | 2.31115 | 2.29615 | ||
1134 | 2025.08.26 08:15 | sell | 379 | 0.10 | 2.30317 | 0.00000 | 0.00000 | ||
1135 | 2025.08.26 08:15 | modify | 379 | 0.10 | 2.30317 | 2.31167 | 2.29667 | ||
1136 | 2025.08.26 08:30 | sell | 380 | 0.10 | 2.30477 | 0.00000 | 0.00000 | ||
1137 | 2025.08.26 08:30 | modify | 380 | 0.10 | 2.30477 | 2.31327 | 2.29827 | ||
1138 | 2025.08.26 08:45 | sell | 381 | 0.10 | 2.30486 | 0.00000 | 0.00000 | ||
1139 | 2025.08.26 08:45 | modify | 381 | 0.10 | 2.30486 | 2.31336 | 2.29836 | ||
1140 | 2025.08.26 09:00 | sell | 382 | 0.10 | 2.30523 | 0.00000 | 0.00000 | ||
1141 | 2025.08.26 09:00 | modify | 382 | 0.10 | 2.30523 | 2.31373 | 2.29873 | ||
1142 | 2025.08.26 10:00 | sell | 383 | 0.10 | 2.30478 | 0.00000 | 0.00000 | ||
1143 | 2025.08.26 10:00 | modify | 383 | 0.10 | 2.30478 | 2.31328 | 2.29828 | ||
1144 | 2025.08.26 10:15 | sell | 384 | 0.10 | 2.30397 | 0.00000 | 0.00000 | ||
1145 | 2025.08.26 10:15 | modify | 384 | 0.10 | 2.30397 | 2.31247 | 2.29747 | ||
1146 | 2025.08.26 12:45 | sell | 385 | 0.10 | 2.30351 | 0.00000 | 0.00000 | ||
1147 | 2025.08.26 12:45 | modify | 385 | 0.10 | 2.30351 | 2.31201 | 2.29701 | ||
1148 | 2025.08.26 13:00 | buy | 386 | 0.10 | 2.30260 | 0.00000 | 0.00000 | ||
1149 | 2025.08.26 13:00 | modify | 386 | 0.10 | 2.30260 | 2.29410 | 2.30910 | ||
1150 | 2025.08.26 13:30 | buy | 387 | 0.10 | 2.30401 | 0.00000 | 0.00000 | ||
1151 | 2025.08.26 13:30 | modify | 387 | 0.10 | 2.30401 | 2.29551 | 2.31051 | ||
1152 | 2025.08.26 14:00 | buy | 388 | 0.10 | 2.30172 | 0.00000 | 0.00000 | ||
1153 | 2025.08.26 14:00 | modify | 388 | 0.10 | 2.30172 | 2.29322 | 2.30822 | ||
1154 | 2025.08.26 14:15 | buy | 389 | 0.10 | 2.30142 | 0.00000 | 0.00000 | ||
1155 | 2025.08.26 14:15 | modify | 389 | 0.10 | 2.30142 | 2.29292 | 2.30792 | ||
1156 | 2025.08.26 14:30 | buy | 390 | 0.10 | 2.30144 | 0.00000 | 0.00000 | ||
1157 | 2025.08.26 14:30 | modify | 390 | 0.10 | 2.30144 | 2.29294 | 2.30794 | ||
1158 | 2025.08.26 14:45 | buy | 391 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
1159 | 2025.08.26 14:45 | modify | 391 | 0.10 | 2.30165 | 2.29315 | 2.30815 | ||
1160 | 2025.08.26 15:00 | buy | 392 | 0.10 | 2.30084 | 0.00000 | 0.00000 | ||
1161 | 2025.08.26 15:00 | modify | 392 | 0.10 | 2.30084 | 2.29234 | 2.30734 | ||
1162 | 2025.08.26 15:30 | buy | 393 | 0.10 | 2.29998 | 0.00000 | 0.00000 | ||
1163 | 2025.08.26 15:30 | modify | 393 | 0.10 | 2.29998 | 2.29148 | 2.30648 | ||
1164 | 2025.08.26 15:45 | buy | 394 | 0.10 | 2.29968 | 0.00000 | 0.00000 | ||
1165 | 2025.08.26 15:45 | modify | 394 | 0.10 | 2.29968 | 2.29118 | 2.30618 | ||
1166 | 2025.08.26 16:00 | buy | 395 | 0.10 | 2.29952 | 0.00000 | 0.00000 | ||
1167 | 2025.08.26 16:00 | modify | 395 | 0.10 | 2.29952 | 2.29102 | 2.30602 | ||
1168 | 2025.08.26 16:15 | buy | 396 | 0.10 | 2.29960 | 0.00000 | 0.00000 | ||
1169 | 2025.08.26 16:15 | modify | 396 | 0.10 | 2.29960 | 2.29110 | 2.30610 | ||
1170 | 2025.08.26 16:30 | buy | 397 | 0.10 | 2.29936 | 0.00000 | 0.00000 | ||
1171 | 2025.08.26 16:30 | modify | 397 | 0.10 | 2.29936 | 2.29086 | 2.30586 | ||
1172 | 2025.08.26 16:45 | buy | 398 | 0.10 | 2.29953 | 0.00000 | 0.00000 | ||
1173 | 2025.08.26 16:45 | modify | 398 | 0.10 | 2.29953 | 2.29103 | 2.30603 | ||
1174 | 2025.08.26 17:00 | buy | 399 | 0.10 | 2.29913 | 0.00000 | 0.00000 | ||
1175 | 2025.08.26 17:00 | modify | 399 | 0.10 | 2.29913 | 2.29063 | 2.30563 | ||
1176 | 2025.08.26 17:15 | t/p | 382 | 0.10 | 2.29873 | 2.31373 | 2.29873 | 38.33 | 1744.88 |
1177 | 2025.08.26 17:15 | buy | 400 | 0.10 | 2.29849 | 0.00000 | 0.00000 | ||
1178 | 2025.08.26 17:15 | modify | 400 | 0.10 | 2.29849 | 2.28999 | 2.30499 | ||
1179 | 2025.08.26 17:30 | buy | 401 | 0.10 | 2.29856 | 0.00000 | 0.00000 | ||
1180 | 2025.08.26 17:30 | modify | 401 | 0.10 | 2.29856 | 2.29006 | 2.30506 | ||
1181 | 2025.08.26 17:45 | buy | 402 | 0.10 | 2.29909 | 0.00000 | 0.00000 | ||
1182 | 2025.08.26 17:45 | modify | 402 | 0.10 | 2.29909 | 2.29059 | 2.30559 | ||
1183 | 2025.08.26 20:00 | buy | 403 | 0.10 | 2.30068 | 0.00000 | 0.00000 | ||
1184 | 2025.08.26 20:00 | modify | 403 | 0.10 | 2.30068 | 2.29218 | 2.30718 | ||
1185 | 2025.08.26 20:15 | buy | 404 | 0.10 | 2.29968 | 0.00000 | 0.00000 | ||
1186 | 2025.08.26 20:15 | modify | 404 | 0.10 | 2.29968 | 2.29118 | 2.30618 | ||
1187 | 2025.08.26 20:30 | buy | 405 | 0.10 | 2.29985 | 0.00000 | 0.00000 | ||
1188 | 2025.08.26 20:30 | modify | 405 | 0.10 | 2.29985 | 2.29135 | 2.30635 | ||
1189 | 2025.08.26 21:15 | t/p | 380 | 0.10 | 2.29827 | 2.31327 | 2.29827 | 38.32 | 1783.20 |
1190 | 2025.08.26 21:15 | t/p | 381 | 0.10 | 2.29836 | 2.31336 | 2.29836 | 38.32 | 1821.52 |
1191 | 2025.08.26 21:15 | t/p | 383 | 0.10 | 2.29828 | 2.31328 | 2.29828 | 38.32 | 1859.84 |
1192 | 2025.08.26 21:15 | t/p | 384 | 0.10 | 2.29747 | 2.31247 | 2.29747 | 38.33 | 1898.17 |
1193 | 2025.08.27 00:00 | close | 405 | 0.10 | 2.30059 | 2.29135 | 2.30635 | 4.41 | 1902.58 |
1194 | 2025.08.27 00:00 | close | 404 | 0.10 | 2.30059 | 2.29118 | 2.30618 | 5.42 | 1908.00 |
1195 | 2025.08.27 00:00 | close | 403 | 0.10 | 2.30059 | 2.29218 | 2.30718 | -0.48 | 1907.52 |
1196 | 2025.08.27 00:00 | close | 402 | 0.10 | 2.30059 | 2.29059 | 2.30559 | 8.89 | 1916.41 |
1197 | 2025.08.27 00:00 | close | 401 | 0.10 | 2.30059 | 2.29006 | 2.30506 | 12.02 | 1928.43 |
1198 | 2025.08.27 00:00 | close | 400 | 0.10 | 2.30059 | 2.28999 | 2.30499 | 12.43 | 1940.86 |
1199 | 2025.08.27 00:00 | close | 399 | 0.10 | 2.30059 | 2.29063 | 2.30563 | 8.66 | 1949.52 |
1200 | 2025.08.27 00:00 | close | 398 | 0.10 | 2.30059 | 2.29103 | 2.30603 | 6.30 | 1955.82 |
1201 | 2025.08.27 00:00 | close | 397 | 0.10 | 2.30059 | 2.29086 | 2.30586 | 7.30 | 1963.12 |
1202 | 2025.08.27 00:00 | close | 396 | 0.10 | 2.30059 | 2.29110 | 2.30610 | 5.89 | 1969.01 |
1203 | 2025.08.27 00:00 | close | 395 | 0.10 | 2.30059 | 2.29102 | 2.30602 | 6.36 | 1975.37 |
1204 | 2025.08.27 00:00 | close | 394 | 0.10 | 2.30059 | 2.29118 | 2.30618 | 5.42 | 1980.79 |
1205 | 2025.08.27 00:00 | close | 393 | 0.10 | 2.30059 | 2.29148 | 2.30648 | 3.65 | 1984.44 |
1206 | 2025.08.27 00:00 | close | 392 | 0.10 | 2.30059 | 2.29234 | 2.30734 | -1.42 | 1983.02 |
1207 | 2025.08.27 00:00 | close | 391 | 0.10 | 2.30059 | 2.29315 | 2.30815 | -6.19 | 1976.83 |
1208 | 2025.08.27 00:00 | close | 390 | 0.10 | 2.30059 | 2.29294 | 2.30794 | -4.96 | 1971.87 |
1209 | 2025.08.27 00:00 | close | 389 | 0.10 | 2.30059 | 2.29292 | 2.30792 | -4.84 | 1967.03 |
1210 | 2025.08.27 00:00 | close | 388 | 0.10 | 2.30059 | 2.29322 | 2.30822 | -6.61 | 1960.42 |
1211 | 2025.08.27 00:00 | close | 387 | 0.10 | 2.30059 | 2.29551 | 2.31051 | -20.10 | 1940.32 |
1212 | 2025.08.27 00:00 | close | 386 | 0.10 | 2.30059 | 2.29410 | 2.30910 | -11.79 | 1928.53 |
1213 | 2025.08.27 00:00 | close | 385 | 0.10 | 2.30119 | 2.31201 | 2.29701 | 12.99 | 1941.52 |
1214 | 2025.08.27 00:00 | close | 379 | 0.10 | 2.30119 | 2.31167 | 2.29667 | 10.99 | 1952.51 |
1215 | 2025.08.27 00:00 | close | 378 | 0.10 | 2.30119 | 2.31115 | 2.29615 | 7.92 | 1960.43 |
1216 | 2025.08.27 07:00 | sell | 406 | 0.10 | 2.30344 | 0.00000 | 0.00000 | ||
1217 | 2025.08.27 07:00 | modify | 406 | 0.10 | 2.30344 | 2.31194 | 2.29694 | ||
1218 | 2025.08.27 07:15 | sell | 407 | 0.10 | 2.30397 | 0.00000 | 0.00000 | ||
1219 | 2025.08.27 07:15 | modify | 407 | 0.10 | 2.30397 | 2.31247 | 2.29747 | ||
1220 | 2025.08.27 07:30 | sell | 408 | 0.10 | 2.30562 | 0.00000 | 0.00000 | ||
1221 | 2025.08.27 07:30 | modify | 408 | 0.10 | 2.30562 | 2.31412 | 2.29912 | ||
1222 | 2025.08.27 07:45 | sell | 409 | 0.10 | 2.30506 | 0.00000 | 0.00000 | ||
1223 | 2025.08.27 07:45 | modify | 409 | 0.10 | 2.30506 | 2.31356 | 2.29856 | ||
1224 | 2025.08.27 08:00 | sell | 410 | 0.10 | 2.30585 | 0.00000 | 0.00000 | ||
1225 | 2025.08.27 08:00 | modify | 410 | 0.10 | 2.30585 | 2.31435 | 2.29935 | ||
1226 | 2025.08.27 09:00 | sell | 411 | 0.10 | 2.30631 | 0.00000 | 0.00000 | ||
1227 | 2025.08.27 09:00 | modify | 411 | 0.10 | 2.30631 | 2.31481 | 2.29981 | ||
1228 | 2025.08.27 09:15 | sell | 412 | 0.10 | 2.30624 | 0.00000 | 0.00000 | ||
1229 | 2025.08.27 09:15 | modify | 412 | 0.10 | 2.30624 | 2.31474 | 2.29974 | ||
1230 | 2025.08.27 09:30 | sell | 413 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
1231 | 2025.08.27 09:30 | modify | 413 | 0.10 | 2.30589 | 2.31439 | 2.29939 | ||
1232 | 2025.08.27 10:15 | sell | 414 | 0.10 | 2.30624 | 0.00000 | 0.00000 | ||
1233 | 2025.08.27 10:15 | modify | 414 | 0.10 | 2.30624 | 2.31474 | 2.29974 | ||
1234 | 2025.08.27 10:30 | sell | 415 | 0.10 | 2.30668 | 0.00000 | 0.00000 | ||
1235 | 2025.08.27 10:30 | modify | 415 | 0.10 | 2.30668 | 2.31518 | 2.30018 | ||
1236 | 2025.08.27 10:45 | sell | 416 | 0.10 | 2.30698 | 0.00000 | 0.00000 | ||
1237 | 2025.08.27 10:45 | modify | 416 | 0.10 | 2.30698 | 2.31548 | 2.30048 | ||
1238 | 2025.08.27 11:30 | sell | 417 | 0.10 | 2.30712 | 0.00000 | 0.00000 | ||
1239 | 2025.08.27 11:30 | modify | 417 | 0.10 | 2.30712 | 2.31562 | 2.30062 | ||
1240 | 2025.08.27 11:45 | sell | 418 | 0.10 | 2.30707 | 0.00000 | 0.00000 | ||
1241 | 2025.08.27 11:45 | modify | 418 | 0.10 | 2.30707 | 2.31557 | 2.30057 | ||
1242 | 2025.08.27 16:30 | sell | 419 | 0.10 | 2.30386 | 0.00000 | 0.00000 | ||
1243 | 2025.08.27 16:30 | modify | 419 | 0.10 | 2.30386 | 2.31236 | 2.29736 | ||
1244 | 2025.08.27 17:45 | sell | 420 | 0.10 | 2.30268 | 0.00000 | 0.00000 | ||
1245 | 2025.08.27 17:45 | modify | 420 | 0.10 | 2.30268 | 2.31118 | 2.29618 | ||
1246 | 2025.08.27 18:00 | sell | 421 | 0.10 | 2.30228 | 0.00000 | 0.00000 | ||
1247 | 2025.08.27 18:00 | modify | 421 | 0.10 | 2.30228 | 2.31078 | 2.29578 | ||
1248 | 2025.08.27 18:30 | buy | 422 | 0.10 | 2.30317 | 0.00000 | 0.00000 | ||
1249 | 2025.08.27 18:30 | modify | 422 | 0.10 | 2.30317 | 2.29467 | 2.30967 | ||
1250 | 2025.08.27 18:45 | buy | 423 | 0.10 | 2.30292 | 0.00000 | 0.00000 | ||
1251 | 2025.08.27 18:45 | modify | 423 | 0.10 | 2.30292 | 2.29442 | 2.30942 | ||
1252 | 2025.08.27 19:15 | buy | 424 | 0.10 | 2.30300 | 0.00000 | 0.00000 | ||
1253 | 2025.08.27 19:15 | modify | 424 | 0.10 | 2.30300 | 2.29450 | 2.30950 | ||
1254 | 2025.08.27 20:30 | buy | 425 | 0.10 | 2.30382 | 0.00000 | 0.00000 | ||
1255 | 2025.08.27 20:30 | modify | 425 | 0.10 | 2.30382 | 2.29532 | 2.31032 | ||
1256 | 2025.08.27 21:00 | buy | 426 | 0.10 | 2.30185 | 0.00000 | 0.00000 | ||
1257 | 2025.08.27 21:00 | modify | 426 | 0.10 | 2.30185 | 2.29335 | 2.30835 | ||
1258 | 2025.08.27 21:15 | buy | 427 | 0.10 | 2.30226 | 0.00000 | 0.00000 | ||
1259 | 2025.08.27 21:15 | modify | 427 | 0.10 | 2.30226 | 2.29376 | 2.30876 | ||
1260 | 2025.08.27 21:30 | buy | 428 | 0.10 | 2.30382 | 0.00000 | 0.00000 | ||
1261 | 2025.08.27 21:30 | modify | 428 | 0.10 | 2.30382 | 2.29532 | 2.31032 | ||
1262 | 2025.08.28 00:00 | close | 428 | 0.10 | 2.30378 | 2.29532 | 2.31032 | -0.09 | 1960.34 |
1263 | 2025.08.28 00:00 | close | 427 | 0.10 | 2.30378 | 2.29376 | 2.30876 | 9.10 | 1969.44 |
1264 | 2025.08.28 00:00 | close | 426 | 0.10 | 2.30378 | 2.29335 | 2.30835 | 11.52 | 1980.96 |
1265 | 2025.08.28 00:00 | close | 425 | 0.10 | 2.30378 | 2.29532 | 2.31032 | -0.09 | 1980.87 |
1266 | 2025.08.28 00:00 | close | 424 | 0.10 | 2.30378 | 2.29450 | 2.30950 | 4.74 | 1985.61 |
1267 | 2025.08.28 00:00 | close | 423 | 0.10 | 2.30378 | 2.29442 | 2.30942 | 5.21 | 1990.82 |
1268 | 2025.08.28 00:00 | close | 422 | 0.10 | 2.30378 | 2.29467 | 2.30967 | 3.74 | 1994.56 |
1269 | 2025.08.28 00:00 | close | 421 | 0.10 | 2.30438 | 2.31078 | 2.29578 | -14.42 | 1980.15 |
1270 | 2025.08.28 00:00 | close | 420 | 0.10 | 2.30438 | 2.31118 | 2.29618 | -12.06 | 1968.09 |
1271 | 2025.08.28 00:00 | close | 419 | 0.10 | 2.30438 | 2.31236 | 2.29736 | -5.10 | 1962.99 |
1272 | 2025.08.28 00:00 | close | 418 | 0.10 | 2.30438 | 2.31557 | 2.30057 | 13.82 | 1976.81 |
1273 | 2025.08.28 00:00 | close | 417 | 0.10 | 2.30438 | 2.31562 | 2.30062 | 14.12 | 1990.94 |
1274 | 2025.08.28 00:00 | close | 416 | 0.10 | 2.30438 | 2.31548 | 2.30048 | 13.29 | 2004.23 |
1275 | 2025.08.28 00:00 | close | 415 | 0.10 | 2.30438 | 2.31518 | 2.30018 | 11.53 | 2015.76 |
1276 | 2025.08.28 00:00 | close | 414 | 0.10 | 2.30438 | 2.31474 | 2.29974 | 8.93 | 2024.70 |
1277 | 2025.08.28 00:00 | close | 413 | 0.10 | 2.30438 | 2.31439 | 2.29939 | 6.87 | 2031.57 |
1278 | 2025.08.28 00:00 | close | 412 | 0.10 | 2.30438 | 2.31474 | 2.29974 | 8.93 | 2040.50 |
1279 | 2025.08.28 00:00 | close | 411 | 0.10 | 2.30438 | 2.31481 | 2.29981 | 9.34 | 2049.85 |
1280 | 2025.08.28 00:00 | close | 410 | 0.10 | 2.30438 | 2.31435 | 2.29935 | 6.63 | 2056.48 |
1281 | 2025.08.28 00:00 | close | 409 | 0.10 | 2.30438 | 2.31356 | 2.29856 | 1.97 | 2058.45 |
1282 | 2025.08.28 00:00 | close | 408 | 0.10 | 2.30438 | 2.31412 | 2.29912 | 5.28 | 2063.74 |
1283 | 2025.08.28 00:00 | close | 407 | 0.10 | 2.30438 | 2.31247 | 2.29747 | -4.45 | 2059.29 |
1284 | 2025.08.28 00:00 | close | 406 | 0.10 | 2.30438 | 2.31194 | 2.29694 | -7.58 | 2051.71 |
1285 | 2025.08.28 07:00 | sell | 429 | 0.10 | 2.30429 | 0.00000 | 0.00000 | ||
1286 | 2025.08.28 07:00 | modify | 429 | 0.10 | 2.30429 | 2.31279 | 2.29779 | ||
1287 | 2025.08.28 07:45 | buy | 430 | 0.10 | 2.30356 | 0.00000 | 0.00000 | ||
1288 | 2025.08.28 07:45 | modify | 430 | 0.10 | 2.30356 | 2.29506 | 2.31006 | ||
1289 | 2025.08.28 08:00 | buy | 431 | 0.10 | 2.30320 | 0.00000 | 0.00000 | ||
1290 | 2025.08.28 08:00 | modify | 431 | 0.10 | 2.30320 | 2.29470 | 2.30970 | ||
1291 | 2025.08.28 08:15 | buy | 432 | 0.10 | 2.30341 | 0.00000 | 0.00000 | ||
1292 | 2025.08.28 08:15 | modify | 432 | 0.10 | 2.30341 | 2.29491 | 2.30991 | ||
1293 | 2025.08.28 08:30 | buy | 433 | 0.10 | 2.30273 | 0.00000 | 0.00000 | ||
1294 | 2025.08.28 08:30 | modify | 433 | 0.10 | 2.30273 | 2.29423 | 2.30923 | ||
1295 | 2025.08.28 08:45 | buy | 434 | 0.10 | 2.30164 | 0.00000 | 0.00000 | ||
1296 | 2025.08.28 08:45 | modify | 434 | 0.10 | 2.30164 | 2.29314 | 2.30814 | ||
1297 | 2025.08.28 09:00 | buy | 435 | 0.10 | 2.30146 | 0.00000 | 0.00000 | ||
1298 | 2025.08.28 09:00 | modify | 435 | 0.10 | 2.30146 | 2.29296 | 2.30796 | ||
1299 | 2025.08.28 09:15 | buy | 436 | 0.10 | 2.30190 | 0.00000 | 0.00000 | ||
1300 | 2025.08.28 09:15 | modify | 436 | 0.10 | 2.30190 | 2.29340 | 2.30840 | ||
1301 | 2025.08.28 09:30 | buy | 437 | 0.10 | 2.30149 | 0.00000 | 0.00000 | ||
1302 | 2025.08.28 09:30 | modify | 437 | 0.10 | 2.30149 | 2.29299 | 2.30799 | ||
1303 | 2025.08.28 10:30 | buy | 438 | 0.10 | 2.30201 | 0.00000 | 0.00000 | ||
1304 | 2025.08.28 10:30 | modify | 438 | 0.10 | 2.30201 | 2.29351 | 2.30851 | ||
1305 | 2025.08.28 11:30 | buy | 439 | 0.10 | 2.30213 | 0.00000 | 0.00000 | ||
1306 | 2025.08.28 11:30 | modify | 439 | 0.10 | 2.30213 | 2.29363 | 2.30863 | ||
1307 | 2025.08.28 11:45 | buy | 440 | 0.10 | 2.30211 | 0.00000 | 0.00000 | ||
1308 | 2025.08.28 11:45 | modify | 440 | 0.10 | 2.30211 | 2.29361 | 2.30861 | ||
1309 | 2025.08.28 12:00 | buy | 441 | 0.10 | 2.30132 | 0.00000 | 0.00000 | ||
1310 | 2025.08.28 12:00 | modify | 441 | 0.10 | 2.30132 | 2.29282 | 2.30782 | ||
1311 | 2025.08.28 12:15 | buy | 442 | 0.10 | 2.30005 | 0.00000 | 0.00000 | ||
1312 | 2025.08.28 12:15 | modify | 442 | 0.10 | 2.30005 | 2.29155 | 2.30655 | ||
1313 | 2025.08.28 12:30 | buy | 443 | 0.10 | 2.29906 | 0.00000 | 0.00000 | ||
1314 | 2025.08.28 12:30 | modify | 443 | 0.10 | 2.29906 | 2.29056 | 2.30556 | ||
1315 | 2025.08.28 13:45 | t/p | 429 | 0.10 | 2.29779 | 2.31279 | 2.29779 | 38.32 | 2090.03 |
1316 | 2025.08.28 16:45 | close | 443 | 0.10 | 2.29563 | 2.29056 | 2.30556 | -20.21 | 2069.82 |
1317 | 2025.08.28 16:45 | close | 442 | 0.10 | 2.29563 | 2.29155 | 2.30655 | -26.04 | 2043.78 |
1318 | 2025.08.28 16:45 | close | 441 | 0.10 | 2.29563 | 2.29282 | 2.30782 | -33.53 | 2010.25 |
1319 | 2025.08.28 16:45 | close | 440 | 0.10 | 2.29563 | 2.29361 | 2.30861 | -38.18 | 1972.07 |
1320 | 2025.08.28 16:45 | close | 439 | 0.10 | 2.29563 | 2.29363 | 2.30863 | -38.30 | 1933.77 |
1321 | 2025.08.28 16:45 | close | 438 | 0.10 | 2.29563 | 2.29351 | 2.30851 | -37.59 | 1896.18 |
1322 | 2025.08.28 16:45 | close | 437 | 0.10 | 2.29563 | 2.29299 | 2.30799 | -34.53 | 1861.65 |
1323 | 2025.08.28 16:45 | close | 436 | 0.10 | 2.29563 | 2.29340 | 2.30840 | -36.95 | 1824.70 |
1324 | 2025.08.28 16:45 | close | 435 | 0.10 | 2.29563 | 2.29296 | 2.30796 | -34.35 | 1790.35 |
1325 | 2025.08.28 16:45 | close | 434 | 0.10 | 2.29563 | 2.29314 | 2.30814 | -35.41 | 1754.94 |
1326 | 2025.08.28 16:45 | close | 433 | 0.10 | 2.29563 | 2.29423 | 2.30923 | -41.84 | 1713.10 |
1327 | 2025.08.28 16:45 | close | 432 | 0.10 | 2.29563 | 2.29491 | 2.30991 | -45.84 | 1667.26 |
1328 | 2025.08.28 16:45 | close | 431 | 0.10 | 2.29563 | 2.29470 | 2.30970 | -44.61 | 1622.65 |
1329 | 2025.08.28 16:45 | close | 430 | 0.10 | 2.29563 | 2.29506 | 2.31006 | -46.73 | 1575.92 |
1330 | 2025.08.29 07:15 | buy | 444 | 0.10 | 2.29032 | 0.00000 | 0.00000 | ||
1331 | 2025.08.29 07:15 | modify | 444 | 0.10 | 2.29032 | 2.28182 | 2.29682 | ||
1332 | 2025.08.29 07:30 | buy | 445 | 0.10 | 2.29006 | 0.00000 | 0.00000 | ||
1333 | 2025.08.29 07:30 | modify | 445 | 0.10 | 2.29006 | 2.28156 | 2.29656 | ||
1334 | 2025.08.29 07:45 | buy | 446 | 0.10 | 2.28952 | 0.00000 | 0.00000 | ||
1335 | 2025.08.29 07:45 | modify | 446 | 0.10 | 2.28952 | 2.28102 | 2.29602 | ||
1336 | 2025.08.29 08:00 | buy | 447 | 0.10 | 2.28822 | 0.00000 | 0.00000 | ||
1337 | 2025.08.29 08:00 | modify | 447 | 0.10 | 2.28822 | 2.27972 | 2.29472 | ||
1338 | 2025.08.29 08:15 | buy | 448 | 0.10 | 2.28770 | 0.00000 | 0.00000 | ||
1339 | 2025.08.29 08:15 | modify | 448 | 0.10 | 2.28770 | 2.27920 | 2.29420 | ||
1340 | 2025.08.29 08:30 | buy | 449 | 0.10 | 2.28716 | 0.00000 | 0.00000 | ||
1341 | 2025.08.29 08:30 | modify | 449 | 0.10 | 2.28716 | 2.27866 | 2.29366 | ||
1342 | 2025.08.29 08:45 | buy | 450 | 0.10 | 2.28685 | 0.00000 | 0.00000 | ||
1343 | 2025.08.29 08:45 | modify | 450 | 0.10 | 2.28685 | 2.27835 | 2.29335 | ||
1344 | 2025.08.29 09:00 | buy | 451 | 0.10 | 2.28706 | 0.00000 | 0.00000 | ||
1345 | 2025.08.29 09:00 | modify | 451 | 0.10 | 2.28706 | 2.27856 | 2.29356 | ||
1346 | 2025.08.29 09:15 | buy | 452 | 0.10 | 2.28687 | 0.00000 | 0.00000 | ||
1347 | 2025.08.29 09:15 | modify | 452 | 0.10 | 2.28687 | 2.27837 | 2.29337 | ||
1348 | 2025.08.29 10:15 | buy | 453 | 0.10 | 2.28694 | 0.00000 | 0.00000 | ||
1349 | 2025.08.29 10:15 | modify | 453 | 0.10 | 2.28694 | 2.27844 | 2.29344 | ||
1350 | 2025.08.29 16:00 | buy | 454 | 0.10 | 2.28986 | 0.00000 | 0.00000 | ||
1351 | 2025.08.29 16:00 | modify | 454 | 0.10 | 2.28986 | 2.28136 | 2.29636 | ||
1352 | 2025.08.29 19:15 | sell | 455 | 0.10 | 2.28945 | 0.00000 | 0.00000 | ||
1353 | 2025.08.29 19:15 | modify | 455 | 0.10 | 2.28945 | 2.29795 | 2.28295 | ||
1354 | 2025.08.29 19:30 | sell | 456 | 0.10 | 2.28944 | 0.00000 | 0.00000 | ||
1355 | 2025.08.29 19:30 | modify | 456 | 0.10 | 2.28944 | 2.29794 | 2.28294 | ||
1356 | 2025.08.29 19:45 | sell | 457 | 0.10 | 2.28961 | 0.00000 | 0.00000 | ||
1357 | 2025.08.29 19:45 | modify | 457 | 0.10 | 2.28961 | 2.29811 | 2.28311 | ||
1358 | 2025.08.29 20:00 | sell | 458 | 0.10 | 2.29064 | 0.00000 | 0.00000 | ||
1359 | 2025.08.29 20:00 | modify | 458 | 0.10 | 2.29064 | 2.29914 | 2.28414 | ||
1360 | 2025.08.29 20:15 | sell | 459 | 0.10 | 2.29001 | 0.00000 | 0.00000 | ||
1361 | 2025.08.29 20:15 | modify | 459 | 0.10 | 2.29001 | 2.29851 | 2.28351 | ||
1362 | 2025.08.29 20:30 | sell | 460 | 0.10 | 2.29041 | 0.00000 | 0.00000 | ||
1363 | 2025.08.29 20:30 | modify | 460 | 0.10 | 2.29041 | 2.29891 | 2.28391 | ||
1364 | 2025.08.31 22:15 | sell | 461 | 0.10 | 2.28940 | 0.00000 | 0.00000 | ||
1365 | 2025.08.31 22:15 | modify | 461 | 0.10 | 2.28940 | 2.29790 | 2.28290 | ||
1366 | 2025.08.31 22:30 | sell | 462 | 0.10 | 2.28952 | 0.00000 | 0.00000 | ||
1367 | 2025.08.31 22:30 | modify | 462 | 0.10 | 2.28952 | 2.29802 | 2.28302 | ||
1368 | 2025.08.31 22:45 | sell | 463 | 0.10 | 2.28956 | 0.00000 | 0.00000 | ||
1369 | 2025.08.31 22:45 | modify | 463 | 0.10 | 2.28956 | 2.29806 | 2.28306 | ||
1370 | 2025.08.31 23:59 | close at stop | 463 | 0.10 | 2.29048 | 2.29806 | 2.28306 | -5.42 | 1570.50 |
1371 | 2025.08.31 23:59 | close at stop | 462 | 0.10 | 2.29048 | 2.29802 | 2.28302 | -5.66 | 1564.84 |
1372 | 2025.08.31 23:59 | close at stop | 461 | 0.10 | 2.29048 | 2.29790 | 2.28290 | -6.37 | 1558.47 |
1373 | 2025.08.31 23:59 | close at stop | 460 | 0.10 | 2.29048 | 2.29891 | 2.28391 | -0.41 | 1558.06 |
1374 | 2025.08.31 23:59 | close at stop | 459 | 0.10 | 2.29048 | 2.29851 | 2.28351 | -2.77 | 1555.29 |
1375 | 2025.08.31 23:59 | close at stop | 458 | 0.10 | 2.29048 | 2.29914 | 2.28414 | 0.94 | 1556.23 |
1376 | 2025.08.31 23:59 | close at stop | 457 | 0.10 | 2.29048 | 2.29811 | 2.28311 | -5.13 | 1551.10 |
1377 | 2025.08.31 23:59 | close at stop | 456 | 0.10 | 2.29048 | 2.29794 | 2.28294 | -6.13 | 1544.97 |
1378 | 2025.08.31 23:59 | close at stop | 455 | 0.10 | 2.29048 | 2.29795 | 2.28295 | -6.07 | 1538.90 |
1379 | 2025.08.31 23:59 | close at stop | 454 | 0.10 | 2.28988 | 2.28136 | 2.29636 | 0.12 | 1539.02 |
1380 | 2025.08.31 23:59 | close at stop | 453 | 0.10 | 2.28988 | 2.27844 | 2.29344 | 17.33 | 1556.35 |
1381 | 2025.08.31 23:59 | close at stop | 452 | 0.10 | 2.28988 | 2.27837 | 2.29337 | 17.74 | 1574.09 |
1382 | 2025.08.31 23:59 | close at stop | 451 | 0.10 | 2.28988 | 2.27856 | 2.29356 | 16.62 | 1590.71 |
1383 | 2025.08.31 23:59 | close at stop | 450 | 0.10 | 2.28988 | 2.27835 | 2.29335 | 17.86 | 1608.57 |
1384 | 2025.08.31 23:59 | close at stop | 449 | 0.10 | 2.28988 | 2.27866 | 2.29366 | 16.03 | 1624.60 |
1385 | 2025.08.31 23:59 | close at stop | 448 | 0.10 | 2.28988 | 2.27920 | 2.29420 | 12.85 | 1637.45 |
1386 | 2025.08.31 23:59 | close at stop | 447 | 0.10 | 2.28988 | 2.27972 | 2.29472 | 9.78 | 1647.23 |
1387 | 2025.08.31 23:59 | close at stop | 446 | 0.10 | 2.28988 | 2.28102 | 2.29602 | 2.12 | 1649.35 |
1388 | 2025.08.31 23:59 | close at stop | 445 | 0.10 | 2.28988 | 2.28156 | 2.29656 | -1.06 | 1648.29 |
1389 | 2025.08.31 23:59 | close at stop | 444 | 0.10 | 2.28988 | 2.28182 | 2.29682 | -2.59 | 1645.70 |